Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZeusNetwork ZEUS | US$0,000001139 | -5,65% | 75,63% | US$79.701 | US$1,15 | 70.000.000.000 ZEUS |
| 2452 |  ROAD ROAD | US$0,001000 | -9,59% | -12,06% | US$79.307 | US$82.137,19 | 79.300.570 ROAD |
| 2453 |  Fox Trading FOXT | US$0,009313 | -6,75% | -43,64% | US$79.048 | - | 8.487.614 FOXT |
| 2454 |  Gravity GZRO | US$0,00005693 | -5,65% | -12,19% | US$78.894 | - | 1.385.822.756 GZRO |
| 2455 |  Defis XGM | US$0,0005778 | -12,95% | -22,51% | US$77.754 | US$1.199,94 | 134.558.580 XGM |
| 2456 |  Tutti Frutti TFF | US$0,0009981 | -0,01% | -10,42% | US$77.743 | US$6.816,42 | 77.892.928 TFF |
| 2457 |  Widercoin WDR | US$0,001200 | -0,43% | -7,07% | US$75.929 | US$16.378,81 | 63.269.412 WDR |
| 2458 |  BitGuild PLAT PLAT | US$0,001264 | -5,62% | 3,91% | US$75.291 | US$35.361,50 | 59.566.902 PLAT |
| 2459 |  Biotron BTRN | US$0,001139 | -5,65% | -12,19% | US$75.108 | US$25,58 | 65.965.771 BTRN |
| 2460 |  VoteCoin VOT | US$0,0005693 | -5,65% | -12,19% | US$74.562 | US$0,01000 | 130.973.375 VOT |
| 2461 |  BTC Lite BTCL | US$0,003985 | -5,65% | 53,68% | US$74.520 | US$10,16 | 18.700.000 BTCL |
| 2462 |  FNB Protocol FNB | US$0,00003070 | 1,65% | -31,90% | US$74.007 | US$31,56 | 2.410.449.913 FNB |
| 2463 |  Bitcoin Interest BCI | US$0,003985 | -5,65% | 104,90% | US$73.033 | - | 18.326.892 BCI |
| 2464 |  MustangCoin MST | US$0,1150 | -5,65% | -12,19% | US$72.488 | - | 630.343 MST |
| 2465 |  PostCoin POST | US$0,004554 | -5,65% | -12,19% | US$72.269 | - | 15.868.233 POST |
| 2466 |  KWHCoin KWH | US$0,00003997 | -6,75% | -15,35% | US$72.246 | - | 1.807.438.681 KWH |
| 2467 |  Coinsuper Ecosystem Network CEN | US$0,0002000 | -5,22% | -76,21% | US$71.705 | US$8,31 | 358.497.293 CEN |
| 2468 |  Ultragate ULG | US$0,005693 | 17,94% | -2,43% | US$71.542 | US$1,65 | 12.566.818 ULG |
| 2469 |  PureVidz VIDZ | US$0,0005693 | -5,65% | -12,19% | US$71.321 | - | 125.279.775 VIDZ |
| 2470 |  GlobalToken GLT | US$0,0005693 | -5,65% | -12,19% | US$69.412 | US$17,86 | 121.926.850 GLT |
| 2471 |  GuccioneCoin GCC | US$0,003416 | -5,65% | -12,19% | US$69.290 | - | 20.285.537 GCC |
| 2472 |  BitSend BSD | US$0,002277 | 14,64% | -70,73% | US$72.734 | US$28,75 | 31.940.762 BSD |
| 2473 |  Citadel CTL | US$0,006262 | -13,51% | -12,19% | US$68.692 | US$3,57 | 10.969.269 CTL |
| 2474 |  CPUchain CPU | US$0,001196 | -5,65% | -16,18% | US$68.435 | US$14,05 | 57.243.425 CPU |
| 2475 |  Civitas CIV | US$0,007970 | -5,65% | 2,45% | US$66.388 | US$18,91 | 8.329.630 CIV |
| 2476 |  Natmin Pure Escrow NAT | US$0,0003997 | -6,75% | -15,35% | US$64.590 | - | 161.588.985 NAT |
| 2477 |  YFIVE FINANCE YFIVE | US$2,87 | -6,90% | -7,41% | US$64.887 | US$106.302 | 22.577 YFIVE |
| 2478 |  Waletoken WTN | US$0,000003198 | -6,75% | 12,87% | US$63.695 | US$69,41 | 19.918.713.667 WTN |
| 2479 |  Pyrk PYRK | US$0,004007 | -3,57% | 6,60% | US$63.244 | US$1.977,04 | 15.781.994 PYRK |
| 2480 |  Veles VLS | US$0,04896 | -6,73% | -20,50% | US$63.140 | US$7,52 | 1.289.651 VLS |
| 2481 |  Joint Ventures JOINT | US$0,002838 | -5,42% | -23,92% | US$63.140 | US$16.355,99 | 22.248.085 JOINT |
| 2482 |  SF Capital SFCP | US$0,0006262 | 7,54% | -19,50% | US$62.622 | US$11,90 | 99.999.500 SFCP |
| 2483 |  Bitcoin CZ BCZ | US$0,01651 | -5,65% | -37,89% | US$62.103 | US$5,78 | 3.761.670 BCZ |
| 2484 |  FidexToken FEX | US$0,000001999 | -98,78% | -98,87% | US$61.853 | US$2,47 | 30.948.335.553 FEX |
| 2485 |  Mchain MAR | US$0,0008153 | 19,90% | -29,49% | US$61.311 | US$42,57 | 75.205.250 MAR |
| 2486 |  Onix ONX | US$0,0005693 | -5,65% | -12,19% | US$60.956 | - | 107.072.781 ONX |
| 2487 |  ICOBID ICOB | US$0,0005693 | -5,65% | -12,19% | US$60.942 | - | 107.048.455 ICOB |
| 2488 |  Global Currency Reserve GCR | US$0,0005693 | -5,65% | -12,19% | US$60.928 | - | 107.024.222 GCR |
| 2489 |  Digital Money Bits DMB | US$0,0005693 | -5,65% | -12,19% | US$60.444 | US$0,01000 | 106.173.958 DMB |
| 2490 |  Bitnation XPAT | US$0,000001999 | -0,09% | -33,31% | US$60.866 | US$350,66 | 30.444.373.640 XPAT |
| 2491 |  Datarius Credit DTRC | US$0,0003749 | -6,56% | -18,80% | US$59.886 | - | 159.756.076 DTRC |
| 2492 |  ArbitrageCT ARCT | US$0,0005693 | -5,65% | -12,19% | US$59.580 | - | 104.655.777 ARCT |
| 2493 |  Cryptobuyer XPT | US$0,001029 | -14,70% | -38,32% | US$58.963 | - | 57.282.664 XPT |
| 2494 |  Ether Kingdoms Token IMP | US$0,007283 | -6,32% | 12,35% | US$57.059 | - | 7.834.258 IMP |
| 2495 |  Theresa May Coin MAY | US$0,0005693 | -5,65% | -12,19% | US$56.939 | - | 100.018.000 MAY |
| 2496 |  Bitcoin Token BTCT | US$0,004043 | -4,28% | -37,81% | US$55.755 | US$44,02 | 13.790.433 BTCT |
| 2497 |  Impleum IMPL | US$0,005124 | -5,65% | -12,19% | US$55.604 | - | 10.852.505 IMPL |
| 2498 |  Hyper Finance HYFI | US$0,001740 | -21,70% | -50,56% | US$55.098 | US$921,82 | 31.658.686 HYFI |
| 2499 |  Ellaism ELLA | US$0,001139 | -5,65% | -12,19% | US$54.009 | - | 47.435.338 ELLA |
| 2500 |  StarterCoin STAC | US$0,0001559 | -6,67% | -18,72% | US$53.333 | US$63,93 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 50 dari total 151 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.