Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Nekonium NUKO | US$0,001139 | -5,65% | -56,09% | US$13.664 | US$0,6400 | 12.000.829 NUKO |
| 2652 |  Blakecoin BLC | US$0,0004684 | -22,37% | -16,44% | US$13.598 | - | 29.028.833 BLC |
| 2653 |  Webcoin WEB | US$0,0002398 | -20,07% | -27,44% | US$13.296 | US$0,06000 | 55.439.991 WEB |
| 2654 |  GeyserCoin GSR | US$0,007970 | -5,65% | -27,68% | US$12.929 | US$1,90 | 1.622.133 GSR |
| 2655 |  Hyper Speed Network HSN | US$0,0001034 | -0,04% | -0,24% | US$12.721 | - | 122.987.866 HSN |
| 2656 |  Prime-XI PXI | US$0,0005693 | -5,65% | -12,19% | US$12.486 | - | 21.931.815 PXI |
| 2657 |  Independent Money System IMS | US$0,002277 | -5,65% | -12,19% | US$12.226 | - | 5.368.934 IMS |
| 2658 |  UNICORN Token UNI | US$0,0001139 | -5,65% | -12,19% | US$12.173 | US$8,95 | 106.912.509 UNI |
| 2659 |  Kalkulus KLKS | US$0,0006262 | -1,16% | -8,00% | US$12.038 | US$0,06000 | 19.223.669 KLKS |
| 2660 |  Cabbage CAB | US$0,001139 | -5,65% | -12,19% | US$11.955 | - | 10.499.996 CAB |
| 2661 |  Newton Coin Project NCP | US$0,0001144 | -11,13% | 1,23% | US$11.994 | US$0,09000 | 104.880.960 NCP |
| 2662 |  Rigel Finance RIGEL | US$2,77 | -26,92% | -31,39% | US$11.632 | US$5,91 | 4.199 RIGEL |
| 2663 |  CREDIT CREDIT | US$0,0001196 | -19,05% | -20,49% | US$11.374 | US$26.055,69 | 95.083.315 CREDIT |
| 2664 |  Aeron ARNX | US$0,0005671 | -5,96% | 26,11% | US$11.343 | US$81.237,02 | 20.000.000 ARNX |
| 2665 |  GravityCoin GXX | US$0,001708 | -5,65% | -34,14% | US$11.317 | US$21,87 | 6.626.400 GXX |
| 2666 |  Kabberry Coin KKC | US$0,0005693 | -5,65% | -12,19% | US$11.301 | - | 19.850.906 KKC |
| 2667 |  Mainstream For The Underground MFTU | US$0,00001031 | 0,48% | -2,27% | US$11.086 | US$12,01 | 1.075.139.615 MFTU |
| 2668 |  Galilel GALI | US$0,0005693 | -5,65% | -12,19% | US$11.060 | - | 19.428.483 GALI |
| 2669 |  Veltor VLT | US$0,01993 | -5,65% | -12,19% | US$11.056 | - | 554.855 VLT |
| 2670 |  STRAKS STAK | US$0,0004554 | -5,65% | -21,94% | US$10.866 | - | 23.858.907 STAK |
| 2671 |  VectorAI VEC2 | US$0,0005693 | -5,65% | -12,19% | US$10.475 | - | 18.399.311 VEC2 |
| 2672 |  Klimatas KTS | US$0,01442 | -2,64% | 19,59% | US$10.426 | US$61,31 | 722.904 KTS |
| 2673 |  Italo XTA | US$0,0005693 | -5,65% | -12,19% | US$10.185 | - | 17.891.126 XTA |
| 2674 |  Vivid Coin VIVID | US$0,001309 | -5,65% | -12,19% | US$10.079 | US$0,01000 | 7.697.539 VIVID |
| 2675 |  Guider GDR | US$0,00004040 | 5,65% | -3,50% | US$10.067 | US$24,95 | 249.181.440 GDR |
| 2676 |  PAXEX PAXEX | US$0,0005693 | -5,65% | -12,19% | US$10.003 | - | 17.571.745 PAXEX |
| 2677 |  SovranoCoin SVR | US$0,006262 | -5,65% | -25,70% | US$9.828 | - | 1.569.436 SVR |
| 2678 |  Coinonat CXT | US$0,001139 | -5,65% | -12,19% | US$9.818 | - | 8.623.200 CXT |
| 2679 |  PLNcoin PLNC | US$0,0005693 | -5,65% | -12,19% | US$9.729 | - | 17.089.600 PLNC |
| 2680 |  Scanetchain SWC | US$0,00001139 | -5,65% | -12,19% | US$9.558 | US$45,97 | 839.506.297 SWC |
| 2681 |  SpeedCash SCS | US$0,01651 | -5,65% | -12,19% | US$9.489 | - | 574.745 SCS |
| 2682 |  YFFII Finance YFFII | US$0,3150 | -16,96% | -19,37% | US$9.450 | US$192.252 | 30.000 YFFII |
| 2683 |  Bitvolt VOLT | US$0,0005693 | -5,65% | -12,19% | US$9.443 | - | 16.588.056 VOLT |
| 2684 |  BitMoney BIT | US$0,0001139 | -37,10% | 75,63% | US$9.393 | US$1.042,40 | 82.497.698 BIT |
| 2685 |  Electrum Dark ELD | US$0,002938 | 21,42% | 7,61% | US$11.457 | US$111,56 | 3.899.312 ELD |
| 2686 |  Ragnarok RAGNA | US$0,0005693 | -5,65% | -12,19% | US$9.245 | - | 16.238.639 RAGNA |
| 2687 |  Gold Poker GPKR | US$0,001708 | -5,65% | -12,19% | US$8.985 | US$0,2000 | 5.260.826 GPKR |
| 2688 |  Iconic ICON | US$0,01480 | -5,65% | -12,19% | US$8.776 | - | 592.894 ICON |
| 2689 |  Asura Coin ASA | US$0,00003987 | -7,89% | -18,01% | US$8.810 | - | 220.932.400 ASA |
| 2690 |  Apollon XAP | US$0,00005693 | -5,65% | -12,19% | US$8.459 | - | 148.585.276 XAP |
| 2691 |  High Voltage HVCO | US$0,005425 | -6,18% | -13,72% | US$8.105 | - | 1.494.171 HVCO |
| 2692 |  SWYFT SWYFTT | US$0,01091 | -11,34% | -5,64% | US$7.711 | US$5.270,64 | 706.940 SWYFTT |
| 2693 |  XDNA XDNA | US$0,0008824 | 4,33% | -2,78% | US$7.785 | - | 8.822.007 XDNA |
| 2694 |  ECOSC ECU | US$0,009001 | -18,19% | -35,83% | US$7.752 | US$938,43 | 861.265 ECU |
| 2695 |  JavaScript Token JS | US$0,0009678 | -5,65% | -54,76% | US$7.735 | US$7,76 | 7.991.996 JS |
| 2696 |  iBank IBANK | US$0,001708 | -5,65% | -12,19% | US$7.730 | - | 4.526.324 IBANK |
| 2697 |  SeChain SNN | US$0,0000003997 | -41,72% | -39,53% | US$6.809 | US$71,88 | 17.033.991.147 SNN |
| 2698 |  ETHPlus ETHP | US$0,005000 | 24,99% | 24,77% | US$6.543 | US$677,05 | 1.308.522 ETHP |
| 2699 |  SocialCoin SOCC | US$0,0006165 | -6,33% | -13,81% | US$6.485 | - | 10.518.425 SOCC |
| 2700 |  KZ Cash KZC | US$0,004099 | -5,65% | -17,89% | US$6.411 | US$8,61 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 54 dari total 151 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.