Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BiLira TRYB | US$0,08902 | -3,25% | -11,21% | - | US$7.427.589 | - |
| 2852 |  ETHDOWN ETHDOWN | US$0,7476 | 18,19% | 56,52% | - | US$7.143.881 | - |
| 2853 |  CryptoCars CCAR | US$0,7283 | -0,35% | 7,40% | - | US$12.055.738 | - |
| 2854 |  Toncoin TONCOIN | US$3,82 | -9,16% | -14,06% | - | US$8.871.301 | - |
| 2855 |  Zombie Inu ZINU | US$0,0000001832 | -20,33% | 200,71% | - | US$8.603.329 | - |
| 2856 |  Neos Credits NCR | US$1,77 | -4,28% | 262,67% | - | US$6.689.952 | - |
| 2857 |  Unipilot PILOT | US$48,08 | -13,02% | -26,85% | - | US$6.765.174 | - |
| 2858 |  PixelVerse PIXEL | US$0,1660 | 37,67% | 22,12% | - | US$7.216.816 | - |
| 2859 |  EverGrow Coin EGC | US$0,000001434 | -21,32% | -18,22% | - | US$9.430.928 | - |
| 2860 |  Altura ALU | US$0,2221 | -11,32% | -17,49% | - | US$9.597.391 | - |
| 2861 |  KLend KLT | US$0,9730 | 3,05% | 3,40% | - | US$6.439.992 | - |
| 2862 |  SquidDao SQUID | US$1.060.124 | -16,37% | -52,52% | - | US$6.516.831 | - |
| 2863 |  sKLAY SKLAY | US$1,52 | -4,58% | -6,01% | - | US$6.365.816 | - |
| 2864 |  Game Coin GMEX | US$0,007287 | -32,67% | 0,00% | - | US$8.260.080 | - |
| 2865 |  TribeOne HAKA | US$0,4029 | 0,16% | 18,02% | - | US$6.326.399 | - |
| 2866 |  Zenith Token ZENX | US$0,2523 | -35,81% | -51,85% | - | US$6.144.869 | - |
| 2867 |  Clearpool CPOOL | US$1,66 | -11,16% | 31,72% | - | US$6.194.730 | - |
| 2868 |  CryptoBank CBANK | US$0,01706 | -7,50% | 102,18% | - | US$6.304.362 | - |
| 2869 |  Good Games Guild GGG | US$6,11 | 10,86% | 61,58% | - | US$8.247.473 | - |
| 2870 |  Nabox NABOX | US$0,00009120 | 24,98% | 650,59% | - | US$8.700.088 | - |
| 2871 |  300FIT NETWORK FIT | US$0,002079 | 4,17% | 30,28% | - | US$6.180.297 | - |
| 2872 |  LTCUP LTCUP | US$4,38 | -24,68% | -45,64% | - | US$5.956.858 | - |
| 2873 |  XRPUP XRPUP | US$3,85 | -10,81% | -28,64% | - | US$5.866.727 | - |
| 2874 |  Netvrk NTVRK | US$4,42 | -12,22% | -10,41% | - | US$5.702.430 | - |
| 2875 |  TRONPAD TRONPAD | US$0,1094 | -10,97% | -22,25% | - | US$12.572.295 | - |
| 2876 |  HZM Coin HZM | US$0,01879 | -21,14% | -23,94% | - | US$5.749.490 | - |
| 2877 |  Bitcicoin BITCI | US$0,02746 | 20,36% | 5,62% | - | US$5.437.555 | - |
| 2878 |  NFTY Network NFTY | US$0,2432 | -4,20% | 2,54% | - | US$9.279.934 | - |
| 2879 |  KStarCoin KSC | US$0,04768 | 2,29% | 8,10% | - | US$5.265.174 | - |
| 2880 |  Brazilian Digital Token BRZ | US$0,1771 | -0,92% | -2,91% | - | US$5.386.528 | - |
| 2881 |  Songbird SGB | US$0,3403 | -13,67% | -17,93% | - | US$5.291.183 | - |
| 2882 |  Truebit TRU | US$0,2992 | 0,02% | 8,91% | - | US$5.318.232 | - |
| 2883 |  Mononoke Inu Mononoke-Inu | US$0,000000000119 | -6,30% | -15,89% | - | US$5.241.389 | - |
| 2884 |  Hdac HDAC | US$0,07812 | -4,14% | 0,75% | - | US$5.215.559 | - |
| 2885 |  Fruits FRTS | US$1,35 | 7,47% | -22,70% | - | US$5.090.466 | - |
| 2886 |  Gains Associates GAINS | US$0,7870 | -23,41% | 1,82% | - | US$4.950.917 | - |
| 2887 |  Thinkium TKM | US$0,1325 | -3,32% | -0,84% | - | US$4.898.453 | - |
| 2888 |  Portify PFY | US$0,07420 | 192,20% | 720,75% | - | US$5.587.834 | - |
| 2889 |  Somnium Space Cubes CUBE | US$17,92 | 7,46% | 5,77% | - | US$4.656.175 | - |
| 2890 |  PointPay PXP | US$0,04181 | 1,71% | 6,46% | - | US$4.642.284 | - |
| 2891 |  KINE KINE | US$1,42 | -6,96% | -15,55% | - | US$4.604.375 | - |
| 2892 |  ArmzLegends PROT | US$0,8902 | -22,38% | 0,00% | - | US$10.854.775 | - |
| 2893 |  Golden Ratio Token GRT | US$0,8630 | -7,44% | -22,43% | - | US$4.465.871 | - |
| 2894 |  fantomGO FTG | US$0,5365 | -6,08% | -2,46% | - | US$4.557.232 | - |
| 2895 |  Occam.Fi OCC | US$5,46 | -13,96% | -12,13% | - | US$4.899.301 | - |
| 2896 |  ADAX ADAX | US$0,6412 | -9,71% | -13,01% | - | US$4.547.854 | - |
| 2897 |  Shiryo-Inu SHIRYO-INU | US$0,000000000119 | 40,55% | 26,16% | - | US$4.476.958 | - |
| 2898 |  Gold Secured Currency GSX | US$0,03360 | -6,15% | -6,78% | - | US$4.496.782 | - |
| 2899 |  Human HMT | US$0,9445 | -3,13% | 2,58% | - | US$4.465.490 | - |
| 2900 |  StarLaunch STARS | US$5,37 | 7,77% | 15,47% | - | US$4.381.336 | - |
Tabel di atas menampilkan halaman 58 dari total 151 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.