Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lendhub LHB | US$0,02659 | -9,91% | -13,84% | - | US$3.006.430 | - |
| 2952 |  BNBUP BNBUP | US$591,58 | -16,86% | -29,71% | - | US$2.986.089 | - |
| 2953 |  Defi For You DFY | US$0,06542 | -7,85% | -17,78% | - | US$3.363.251 | - |
| 2954 |  FinexboxToken FNB | US$1,69 | -5,70% | -12,92% | - | US$2.980.654 | - |
| 2955 |  Star Ship Royal SSR | US$1,70 | 131,99% | 0,00% | - | US$4.060.772 | - |
| 2956 |  QiSwap QI | US$0,1766 | -21,59% | -6,11% | - | US$2.929.355 | - |
| 2957 |  PlayPad PPAD | US$1,19 | 0,85% | 36,86% | - | US$5.893.453 | - |
| 2958 |  Warena RENA | US$2,62 | -11,76% | -15,52% | - | US$4.756.650 | - |
| 2959 |  MilliMeter MM | US$0,3706 | -8,54% | 40,97% | - | US$2.933.015 | - |
| 2960 |  Uberstate RIT 2.0 RIT20 | US$0,1785 | -1,08% | 3,93% | - | US$2.898.888 | - |
| 2961 |  JFIN JFC | US$1,13 | 0,40% | 51,08% | - | US$2.816.134 | - |
| 2962 |  JokerManor Metaverse JKT | US$0,5622 | 0,00% | 0,00% | - | US$14.854.313 | - |
| 2963 |  FalconX FALCX | US$0,000001243 | -88,13% | -92,40% | - | US$4.504.008 | - |
| 2964 |  Tessla Coin TSLA | US$1,05 | -3,27% | -1,15% | - | US$2.913.157 | - |
| 2965 |  AladdinDAO ALD | US$0,1195 | -0,49% | -22,41% | - | US$2.792.410 | - |
| 2966 |  BAE BAE | US$1,40 | -0,16% | 2,69% | - | US$2.921.347 | - |
| 2967 |  FILUP FILUP | US$0,4934 | -14,98% | -39,84% | - | US$2.860.125 | - |
| 2968 |  MeconCash MCH | US$0,09112 | -0,90% | -15,23% | - | US$2.805.113 | - |
| 2969 |  Empire Token EMPIRE | US$0,05024 | -6,20% | -1,64% | - | US$3.021.133 | - |
| 2970 |  Multiverse AI | US$0,03830 | -9,06% | -28,90% | - | US$2.760.365 | - |
| 2971 |  Ryoshis Vision RYOSHI | US$0,0000007988 | -4,46% | 10,67% | - | US$2.750.442 | - |
| 2972 |  Hoo Token HOO | US$0,8952 | -0,52% | 14,39% | - | US$2.820.841 | - |
| 2973 |  Gamestarter GAME | US$2,96 | -5,68% | 18,67% | - | US$4.414.805 | - |
| 2974 |  Genebank Token GNBT | US$1,48 | 1,61% | 11,97% | - | US$2.697.259 | - |
| 2975 |  Colawork COLA | US$0,2450 | -13,50% | -8,05% | - | US$2.716.473 | - |
| 2976 |  Sperax SPA | US$0,05328 | -9,66% | -5,83% | - | US$2.680.580 | - |
| 2977 |  WOLVERINU WOLVERINU | US$0,000000000060 | 1,41% | 44,18% | - | US$2.672.026 | - |
| 2978 |  BRCP TOKEN BRCP | US$0,1772 | -1,01% | -2,91% | - | US$2.617.045 | - |
| 2979 |  XEUS XEUS | US$822,13 | 2,20% | 10,89% | - | US$3.743.361 | - |
| 2980 |  Blizz Finance BLZZ | US$1,14 | -3,90% | 6,41% | - | US$2.588.800 | - |
| 2981 |  Warship Battles $OIL | US$0,9053 | 372,29% | 494,62% | - | US$2.674.376 | - |
| 2982 |  MAI MIMATIC | US$0,9882 | -0,20% | -0,35% | - | US$4.176.514 | - |
| 2983 |  CrossWallet CWT | US$0,1700 | -18,47% | -22,51% | - | US$4.559.259 | - |
| 2984 |  Supreme Finance HYPE | US$0,08971 | -2,40% | 27,54% | - | US$2.643.267 | - |
| 2985 |  ABCC Token AT | US$0,04700 | 0,63% | -1,44% | - | US$2.556.399 | - |
| 2986 |  FODL Finance FODL | US$0,3495 | -7,66% | -25,01% | - | US$2.635.960 | - |
| 2987 |  Saber SBR | US$0,1106 | -15,58% | -37,21% | - | US$2.549.009 | - |
| 2988 |  ASH ASH | US$46,63 | 4,96% | 26,48% | - | US$2.623.913 | - |
| 2989 |  XRPDOWN XRPDOWN | US$0,001194 | 14,81% | 41,19% | - | US$2.457.076 | - |
| 2990 |  Larix LARIX | US$0,02850 | -16,64% | -51,76% | - | US$2.518.863 | - |
| 2991 |  VEROX VRX | US$355,10 | -1,04% | -2,14% | - | US$2.616.713 | - |
| 2992 |  NFT Champions CHAMP | US$0,4873 | -16,31% | 5,84% | - | US$3.228.572 | - |
| 2993 |  Filda FILDA | US$0,06980 | -10,79% | -20,86% | - | US$2.493.591 | - |
| 2994 |  LEXIT LEXI | US$0,1197 | -0,55% | -26,93% | - | US$2.483.731 | - |
| 2995 |  Satoshi SATS | US$0,0005683 | -5,79% | -12,58% | - | US$2.480.939 | - |
| 2996 |  3X Short Bitcoin Token BEAR | US$0,00009326 | 17,96% | 43,51% | - | US$2.423.508 | - |
| 2997 |  xSUSHI XSUSHI | US$10,44 | -10,57% | -21,58% | - | US$2.429.100 | - |
| 2998 |  Staked Olympus SOHM | US$718,00 | -6,39% | -20,99% | - | US$2.391.121 | - |
| 2999 |  Porta KIAN | US$0,4070 | -17,08% | 6,68% | - | US$2.375.527 | - |
| 3000 |  Valkyrie Protocol VKR | US$0,5216 | -8,74% | -33,10% | - | US$2.357.158 | - |
Tabel di atas menampilkan halaman 60 dari total 151 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.