Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gains Farm GFARM2 | US$678,03 | -8,50% | -33,85% | - | US$66.195.789 | - |
| 2752 |  Wrapped Matic WMATIC | US$1,49 | -8,66% | -16,07% | - | US$95.870.251 | - |
| 2753 |  Compound USD Coin CUSDC | US$0,02235 | -0,02% | 0,07% | - | US$62.142.730 | - |
| 2754 |  Floki Inu FLOKI | US$0,0001606 | -11,80% | -30,45% | - | US$62.347.608 | - |
| 2755 |  Numbers Protocol NUM | US$0,7802 | 0,00% | 0,00% | - | US$48.648.781 | - |
| 2756 |  Genopets GENE | US$15,34 | 0,00% | 0,00% | - | US$44.136.438 | - |
| 2757 |  XT.com Token XT | US$18,28 | -7,55% | -7,40% | - | US$45.236.556 | - |
| 2758 |  FC Porto PORTO | US$5,49 | -18,57% | 0,00% | - | US$44.318.158 | - |
| 2759 |  Snowdog SDOG | US$1.677,16 | 0,00% | 0,00% | - | US$40.769.429 | - |
| 2760 |  EPIK Prime EPIK | US$0,6900 | -10,12% | 71,72% | - | US$48.251.546 | - |
| 2761 |  Global China Cash CNC | US$0,1579 | -0,68% | -2,97% | - | US$37.923.085 | - |
| 2762 |  Wrapped Fantom WFTM | US$1,84 | -14,32% | -29,60% | - | US$35.528.080 | - |
| 2763 |  Orca ORCA | US$14,50 | -7,37% | -12,04% | - | US$28.405.752 | - |
| 2764 |  RAI Finance RAI | US$0,5958 | 14,84% | 18,40% | - | US$27.660.785 | - |
| 2765 |  Popsicle Finance ICE | US$21,83 | -17,26% | -42,37% | - | US$28.065.646 | - |
| 2766 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,23 | 1,76% | -0,74% | - | US$26.968.060 | - |
| 2767 |  Titan Hunters TITA | US$0,2527 | 0,00% | 0,00% | - | US$25.204.038 | - |
| 2768 |  Kokoswap KOKO | US$6,19 | -6,22% | -4,43% | - | US$23.802.285 | - |
| 2769 |  KLAYswap Protocol KSP | US$31,15 | -5,34% | -11,57% | - | US$23.580.970 | - |
| 2770 |  Scallop SCLP | US$4,37 | 23,51% | 55,37% | - | US$23.384.861 | - |
| 2771 |  Kishu Inu KISHU | US$0,000000004009 | -12,11% | -19,34% | - | US$23.056.307 | - |
| 2772 |  Gold Coin Reserve GCR | US$1.861,14 | 0,10% | 0,24% | - | US$22.297.365 | - |
| 2773 |  Moon Rabbit AAA | US$0,001540 | -4,88% | -25,62% | - | US$14.381.624 | - |
| 2774 |  MinePlex PLEX | US$0,8139 | 13,83% | -15,33% | - | US$20.594.509 | - |
| 2775 |  Squid Game SQUID | US$0,1959 | -7,84% | -11,75% | - | US$29.815.364 | - |
| 2776 |  ONBUFF ONIT | US$0,1845 | -7,37% | 0,00% | - | US$20.711.462 | - |
| 2777 |  Linkflow Finance LF | US$0,4672 | -9,69% | -14,35% | - | US$20.317.078 | - |
| 2778 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$186,32 | -10,51% | -27,53% | - | US$19.493.151 | - |
| 2779 |  Polkacity POLC | US$1,46 | -13,13% | -17,41% | - | US$22.265.009 | - |
| 2780 |  Thetan Arena THG | US$9,15 | 4,44% | -0,63% | - | US$23.412.578 | - |
| 2781 |  Wrapped LUNA Token WLUNA | US$40,44 | -6,30% | -20,65% | - | US$18.925.805 | - |
| 2782 |  Metahero HERO | US$0,09378 | -9,21% | -24,51% | - | US$23.112.530 | - |
| 2783 |  SHILL Token SHILL | US$1,00 | -7,53% | 18,49% | - | US$19.261.173 | - |
| 2784 |  Invictus IN | US$873,28 | -8,33% | 0,00% | - | US$17.344.963 | - |
| 2785 |  Plug Chain PLUGCN | US$0,09115 | 5,33% | 39,60% | - | US$17.527.198 | - |
| 2786 |  USDP Stablecoin USDP | US$0,9988 | -0,01% | 2,83% | - | US$17.225.564 | - |
| 2787 |  THORChain (ERC20) RUNE | US$9,97 | -9,15% | -18,73% | - | US$16.744.378 | - |
| 2788 |  Pitbull PIT | US$0,000000002944 | -25,32% | 151,64% | - | US$22.381.307 | - |
| 2789 |  Town Star TOWN | US$0,7210 | 5,60% | 173,91% | - | US$16.088.101 | - |
| 2790 |  Cryowar CWAR | US$1,35 | -16,98% | 0,00% | - | US$15.658.870 | - |
| 2791 |  Baby Doge Coin BabyDoge | US$0,000000002658 | -11,22% | -10,45% | - | US$17.684.244 | - |
| 2792 |  Klima DAO KLIMA | US$1.210,61 | -0,84% | -27,92% | - | US$15.610.627 | - |
| 2793 |  Gera Coin GERA | US$3,21 | -1,42% | 0,49% | - | US$15.464.480 | - |
| 2794 |  3X Long Bitcoin Token BULL | US$11.313,83 | -17,23% | -34,52% | - | US$14.117.643 | - |
| 2795 |  The Doge NFT DOG | US$0,02618 | -8,98% | 46,61% | - | US$13.897.084 | - |
| 2796 |  Cere Network CERE | US$0,1410 | -3,87% | -11,75% | - | US$13.835.053 | - |
| 2797 |  Mineral MNR | US$0,009807 | -24,07% | 80,75% | - | US$13.209.188 | - |
| 2798 |  Nakamoto Games NAKA | US$2,86 | -14,75% | -22,80% | - | US$14.012.205 | - |
| 2799 |  Frapped USDT fUSDT | US$0,9374 | -5,68% | -8,27% | - | US$13.619.168 | - |
| 2800 |  Compound USDT CUSDT | US$0,02157 | 0,00% | -0,11% | - | US$13.358.160 | - |
Tabel di atas menampilkan halaman 56 dari total 151 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.