Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SnowCrash Token NORA | US$1,07 | -18,61% | 178,65% | - | US$19.017.795 | - |
| 2802 |  OVR OVR | US$2,29 | 27,16% | 10,00% | - | US$12.908.260 | - |
| 2803 |  XDEFI Wallet XDEFI | US$1,53 | 0,00% | 0,00% | - | US$12.369.855 | - |
| 2804 |  PolyGod GULL | US$0,9579 | 0,00% | 0,00% | - | US$12.189.233 | - |
| 2805 |  Spookyswap BOO | US$19,02 | -13,01% | -31,66% | - | US$11.910.444 | - |
| 2806 |  Bombcrypto BCOIN | US$6,17 | -8,53% | 63,29% | - | US$23.021.319 | - |
| 2807 |  Akita Inu AKITA | US$0,000002335 | -9,08% | -26,78% | - | US$12.145.707 | - |
| 2808 |  UFO Gaming UFO | US$0,00002263 | -1,35% | 2,94% | - | US$12.126.952 | - |
| 2809 |  OEC Token OKT | US$51,91 | -7,87% | -15,88% | - | US$11.740.318 | - |
| 2810 |  Dexsport DESU | US$0,2945 | 0,00% | 0,00% | - | US$11.785.357 | - |
| 2811 |  Squid Moon SQM | US$4,61 | 0,00% | 0,00% | - | US$28.138.754 | - |
| 2812 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001262 | -51,50% | 0,00% | - | US$15.181.968 | - |
| 2813 |  RUSH COIN RUSH | US$0,02896 | -29,59% | 153,55% | - | US$10.937.821 | - |
| 2814 |  DNAxCAT Token DXCT | US$3,98 | 26,03% | 35,46% | - | US$12.915.085 | - |
| 2815 |  ZOO Crypto World ZOO | US$0,4912 | 51,46% | 10,30% | - | US$11.866.136 | - |
| 2816 |  Aurory AURY | US$13,21 | -12,72% | -28,26% | - | US$11.269.830 | - |
| 2817 |  CyberDragon Gold GOLD | US$0,006473 | -9,09% | -5,81% | - | US$23.694.685 | - |
| 2818 |  SubGame SGB | US$1,80 | -8,85% | -19,77% | - | US$11.126.007 | - |
| 2819 |  Eco DeFi ECOP | US$2,87 | -0,61% | 26,64% | - | US$10.503.862 | - |
| 2820 |  BTCUP BTCUP | US$112,67 | -11,51% | -23,69% | - | US$10.488.453 | - |
| 2821 |  MELI Games MELI | US$0,3707 | 19,43% | 223,71% | - | US$13.104.259 | - |
| 2822 |  DOTUP DOTUP | US$9,41 | -17,87% | -36,32% | - | US$10.292.337 | - |
| 2823 |  Avalaunch XAVA | US$8,81 | -7,76% | 46,57% | - | US$9.830.663 | - |
| 2824 |  Celestial CELT | US$0,06634 | 31,77% | 94,35% | - | US$9.978.252 | - |
| 2825 |  3X Long Ethereum Token ETHBULL | US$1.664,14 | -19,84% | -41,83% | - | US$9.844.722 | - |
| 2826 |  Natural Farm Union Protocol NFUP | US$0,1671 | -4,99% | 30,07% | - | US$9.619.245 | - |
| 2827 |  PolyDoge POLYDOGE | US$0,00000004579 | -15,61% | -32,65% | - | US$10.847.370 | - |
| 2828 |  Tether EURt EURT | US$1,13 | -0,73% | -1,64% | - | US$9.290.894 | - |
| 2829 |  Elemon ELMON | US$2,27 | -14,08% | 0,00% | - | US$19.950.351 | - |
| 2830 |  MetaFinance MFI | US$225,57 | -4,93% | -19,41% | - | US$9.640.771 | - |
| 2831 |  Opulous OPUL | US$6,16 | -14,98% | 46,51% | - | US$10.763.738 | - |
| 2832 |  Doge Killer LEASH | US$1.817,20 | -11,45% | -28,87% | - | US$9.258.399 | - |
| 2833 |  ANIVERSE ANV | US$0,8774 | -0,16% | -6,15% | - | US$9.181.068 | - |
| 2834 |  ETHUP ETHUP | US$90,86 | -15,08% | -34,07% | - | US$8.914.264 | - |
| 2835 |  Cryptogodz GODZ | US$1,12 | 41,66% | 0,00% | - | US$18.181.100 | - |
| 2836 |  RichQUACK.com QUACK | US$0,000000004398 | -16,24% | -41,90% | - | US$10.246.945 | - |
| 2837 |  BKEX Chain BKK | US$0,2856 | -1,49% | -19,77% | - | US$8.246.001 | - |
| 2838 |  iMe Lab LIME | US$0,1749 | -27,75% | 96,05% | - | US$10.259.161 | - |
| 2839 |  Heroes & Empires HE | US$0,4609 | 9,02% | 24,47% | - | US$9.648.267 | - |
| 2840 |  BoringDAO BORING | US$0,08299 | -5,46% | 5,63% | - | US$7.955.045 | - |
| 2841 |  Swarm BZZ | US$2,34 | -0,66% | -14,89% | - | US$7.941.146 | - |
| 2842 |  BTCDOWN BTCDOWN | US$0,009107 | 11,65% | 28,98% | - | US$7.839.372 | - |
| 2843 |  Laqira Protocol LQR | US$0,1512 | -1,90% | 0,00% | - | US$7.661.627 | - |
| 2844 |  WAXE WAXE | US$857,75 | -8,67% | 60,81% | - | US$7.894.461 | - |
| 2845 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004828 | -4,14% | -5,49% | - | US$8.028.757 | - |
| 2846 |  Tokemak TOKE | US$62,39 | -7,76% | -15,66% | - | US$7.182.713 | - |
| 2847 |  Australian Dollar Token AUDT | US$0,7268 | 0,18% | 0,10% | - | US$7.629.250 | - |
| 2848 |  Beacon ETH BETH | US$3.737,27 | -6,96% | -14,77% | - | US$7.602.450 | - |
| 2849 |  Uno Re UNO | US$0,7500 | -20,80% | -13,42% | - | US$7.670.542 | - |
| 2850 |  Tsuzuki Inu TZKI | US$0,000000000082 | -8,04% | 71,45% | - | US$7.400.855 | - |
Tabel di atas menampilkan halaman 57 dari total 151 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.