Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Diligence IRA | US$0,0002827 | -11,30% | -12,82% | US$5.938 | US$83,31 | 21.000.000 IRA |
| 2702 |  The Currency Analytics TCAT | US$0,00003997 | -6,75% | -15,35% | US$6.239 | - | 156.088.537 TCAT |
| 2703 |  MoX MOX | US$0,001139 | 88,70% | 75,63% | US$5.724 | - | 5.027.488 MOX |
| 2704 |  Wild Beast Block WBB | US$0,03131 | -5,65% | -8,87% | US$5.696 | - | 181.919 WBB |
| 2705 |  Cannation CNNC | US$0,002277 | -5,65% | -12,19% | US$5.640 | - | 2.476.893 CNNC |
| 2706 |  FinNexus FNX | US$0,0001597 | -8,10% | -19,27% | US$5.504 | US$0,5100 | 34.472.130 FNX |
| 2707 |  Abulaba AAA | US$0,0003246 | -5,79% | -49,93% | US$4.899 | - | 15.090.818 AAA |
| 2708 |  Giant GIC | US$0,0002277 | 277,40% | -92,19% | US$4.450 | US$0,4800 | 19.540.889 GIC |
| 2709 |  Crystal Token CYL | US$0,007395 | -4,16% | -1,14% | US$4.173 | US$345.176 | 564.377 CYL |
| 2710 |  Save and Gain SANDG | US$0,001274 | -6,02% | -13,25% | US$3.903 | - | 3.064.800 SANDG |
| 2711 |  Compound Coin COMP | US$0,00000007302 | -12,23% | -22,22% | US$3.923 | US$239,20 | 53.731.717.830 COMP |
| 2712 |  Dinero DIN | US$0,0003985 | -5,65% | -23,16% | US$3.566 | US$0,7200 | 8.947.929 DIN |
| 2713 |  LiteCoin Ultra LTCU | US$0,003416 | -5,65% | -12,19% | US$3.523 | - | 1.031.300 LTCU |
| 2714 |  Helex HLX | US$0,04643 | -5,07% | -7,17% | US$3.258 | US$3.789,30 | 70.160 HLX |
| 2715 |  Galactrum ORE | US$0,0005693 | -5,65% | -12,19% | US$2.918 | - | 5.124.807 ORE |
| 2716 |  Helpico HELP | US$0,1264 | -5,65% | -12,19% | US$2.986 | US$27,93 | 23.628 HELP |
| 2717 |  Bulleon BUL | US$0,002277 | -5,65% | -12,19% | US$2.497 | - | 1.096.353 BUL |
| 2718 |  MNPCoin MNP | US$0,001139 | -5,65% | -12,19% | US$2.496 | - | 2.191.996 MNP |
| 2719 |  Dash Green DASHG | US$0,001082 | -5,65% | -1,85% | US$2.489 | - | 2.300.683 DASHG |
| 2720 |  PlatinumBAR XPTX | US$0,001139 | -5,65% | -12,19% | US$2.459 | - | 2.160.126 XPTX |
| 2721 |  IBStoken IBS | US$0,002210 | -9,99% | -15,81% | US$2.364 | US$48.447,12 | 1.069.402 IBS |
| 2722 |  OREO ORE | US$0,00002596 | -10,66% | -26,29% | US$2.412 | US$55.285,68 | 92.896.174 ORE |
| 2723 |  SONO SONO | US$0,001139 | -5,65% | -12,19% | US$2.374 | US$1,04 | 2.084.823 SONO |
| 2724 |  DOWCOIN DOW | US$0,0001999 | -6,75% | -39,53% | US$2.367 | - | 11.845.266 DOW |
| 2725 |  Storeum STO | US$0,000007994 | -6,75% | -15,35% | US$2.230 | - | 278.998.364 STO |
| 2726 |  PonziCoin PONZI | US$0,002277 | -5,65% | -12,19% | US$1.961 | - | 861.099 PONZI |
| 2727 |  Staker STR | US$0,001139 | -5,65% | -41,46% | US$1.933 | - | 1.697.796 STR |
| 2728 |  Concoin CONX | US$0,002277 | -5,65% | -12,19% | US$1.695 | - | 744.266 CONX |
| 2729 |  Argus ARGUS | US$0,001139 | -5,65% | -41,46% | US$1.307 | - | 1.148.324 ARGUS |
| 2730 |  Stakinglab LABX | US$0,001708 | 41,52% | 31,72% | US$692 | US$16,24 | 405.158 LABX |
| 2731 |  Nibble NBXC | US$0,002391 | -7,84% | 116,95% | US$644 | US$8,44 | 269.549 NBXC |
| 2732 |  Fesschain FESS | US$0,000004952 | -47,72% | -93,25% | US$585 | US$12.384,21 | 118.093.196 FESS |
| 2733 |  Trexcoin TREX | US$0,0000002846 | -5,65% | -12,19% | US$287 | - | 1.006.849.553 TREX |
| 2734 |  Innovative Bioresearch Classic INNBCL | US$0,00000005004 | -8,66% | -28,28% | US$179 | US$31,82 | 3.570.727.162 INNBCL |
| 2735 |  WETH WETH | US$3.983,68 | -6,31% | -15,94% | - | US$3.995.993.502 | - |
| 2736 |  KingDeFi KRW | US$0,0008071 | 1,61% | 54,91% | - | US$789.756.285 | - |
| 2737 |  Wrapped AVAX WAVAX | US$98,83 | -7,99% | 12,31% | - | US$720.740.870 | - |
| 2738 |  FLEX FLEX | US$3,34 | 4,86% | 18,66% | - | US$544.647.543 | - |
| 2739 |  Magic Internet Money MIM | US$1,00 | -0,11% | -0,18% | - | US$387.077.526 | - |
| 2740 |  Saitama SAITAMA | US$0,00000006609 | -15,31% | -34,57% | - | US$212.910.810 | - |
| 2741 |  Paycoin PCI | US$1,84 | 23,05% | 69,60% | - | US$180.399.005 | - |
| 2742 |  Try.Finance TRY | US$0,08880 | -4,66% | -99,79% | - | US$186.855.781 | - |
| 2743 |  Wonderland TIME | US$8.004,02 | -10,35% | -3,73% | - | US$127.118.575 | - |
| 2744 |  Global AEX Token GAT | US$0,08310 | -7,51% | -16,39% | - | US$114.886.597 | - |
| 2745 |  Spell Token SPELL | US$0,01534 | -19,55% | -32,33% | - | US$99.702.865 | - |
| 2746 |  GM Wagmi GM | US$0,0005155 | -12,94% | -35,23% | - | US$87.966.329 | - |
| 2747 |  CryptoMines ETERNAL | US$337,70 | 36,51% | 129,43% | - | US$122.889.638 | - |
| 2748 |  Compound Dai CDAI | US$0,02164 | -0,66% | -0,76% | - | US$75.739.526 | - |
| 2749 |  Olympus OHM | US$722,62 | -6,39% | -18,97% | - | US$69.099.112 | - |
| 2750 |  Snowbank SB | US$3.086,00 | -4,63% | 14,96% | - | US$68.695.833 | - |
Tabel di atas menampilkan halaman 55 dari total 151 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.