Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Desire DSR | US$0,005124 | -5,65% | -12,19% | US$52.617 | - | 10.269.488 DSR |
| 2502 |  BitRewards BIT | US$0,0001531 | -6,75% | -18,33% | US$52.468 | - | 342.725.114 BIT |
| 2503 |  Privatix PRIX | US$0,04611 | -12,16% | -26,67% | US$51.898 | US$39.121,73 | 1.125.455 PRIX |
| 2504 |  Unify UNIFY | US$0,002846 | -5,65% | 339,07% | US$51.763 | - | 18.185.085 UNIFY |
| 2505 |  Litecred LTCR | US$0,001708 | -5,65% | -12,19% | US$51.625 | - | 30.227.750 LTCR |
| 2506 |  Bionic BNC | US$0,00009913 | -7,50% | 3,93% | US$51.442 | US$37,98 | 518.931.721 BNC |
| 2507 |  Atheios ATH | US$0,001139 | -5,65% | -41,46% | US$51.359 | US$9,14 | 45.107.762 ATH |
| 2508 |  Neutron NTRN | US$0,001309 | -5,65% | -12,19% | US$51.225 | - | 39.121.694 NTRN |
| 2509 |  ELTCOIN ELTCOIN | US$0,0005596 | -40,66% | -14,52% | US$50.364 | US$14.469,33 | 90.000.000 ELTCOIN |
| 2510 |  Herbalist Token HERB | US$0,000005298 | -11,71% | -26,75% | US$50.333 | US$241,76 | 9.499.999.999 HERB |
| 2511 |  FuzzBalls FUZZ | US$0,01025 | -5,65% | -12,19% | US$49.494 | - | 4.829.945 FUZZ |
| 2512 |  ShowHand HAND | US$0,0000007994 | -6,75% | -15,35% | US$49.495 | US$61,45 | 61.912.434.418 HAND |
| 2513 |  ARbit ARB | US$0,004554 | -5,65% | -12,19% | US$49.324 | - | 10.830.050 ARB |
| 2514 |  DNotes NOTE | US$0,0003646 | -5,89% | -12,90% | US$49.235 | - | 135.043.262 NOTE |
| 2515 |  XOVBank XOV | US$0,0003446 | -5,84% | -12,75% | US$48.850 | - | 141.755.903 XOV |
| 2516 |  Cryptrust CTRT | US$0,000006813 | 0,17% | 27,04% | US$48.321 | US$931,25 | 7.092.756.485 CTRT |
| 2517 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,18% | US$48.274 | US$43,16 | 4.807.840 MCC |
| 2518 |  Digiwage WAGE | US$0,001025 | -5,65% | -7,02% | US$48.226 | US$11,52 | 47.062.308 WAGE |
| 2519 |  GenesisX XGS | US$0,003985 | -17,44% | -23,16% | US$48.150 | US$278,56 | 12.082.806 XGS |
| 2520 |  Beetle Coin BEET | US$0,0001725 | 0,63% | -8,64% | US$47.744 | US$3.498,96 | 276.709.240 BEET |
| 2521 |  Kush Finance KSEED | US$0,1810 | -0,01% | -49,81% | US$47.475 | - | 262.272 KSEED |
| 2522 |  iBTC IBTC | US$0,0009490 | -6,09% | 13,39% | US$47.445 | - | 49.993.999 IBTC |
| 2523 |  SparksPay SPK | US$0,004505 | -6,66% | -39,58% | US$47.415 | US$158,16 | 10.525.385 SPK |
| 2524 |  FUZE Token FUZE | US$62,60 | -7,45% | -13,84% | US$47.311 | US$11.890,01 | 756 FUZE |
| 2525 |  EvenCoin EVN | US$0,001497 | -25,50% | -33,33% | US$46.763 | US$203.790 | 31.247.621 EVN |
| 2526 |  Yield Stake Finance YI12 | US$4,20 | 0,47% | -31,50% | US$46.670 | US$207,80 | 11.111 YI12 |
| 2527 |  Vortex Defi VTX | US$0,01849 | -8,82% | -29,29% | US$46.216 | US$2.649,34 | 2.500.000 VTX |
| 2528 |  Streamit Coin STREAM | US$0,003985 | 1,19% | -0,56% | US$53.915 | US$14,53 | 13.529.414 STREAM |
| 2529 |  Havy HAVY | US$0,000005628 | -1,25% | -11,27% | US$46.152 | US$1.364,85 | 8.200.000.000 HAVY |
| 2530 |  Dreamcoin DRM | US$0,01708 | -5,65% | 1,32% | US$45.755 | - | 2.679.088 DRM |
| 2531 |  Paypex PAYX | US$0,0003046 | -5,72% | -12,40% | US$45.694 | - | 149.998.018 PAYX |
| 2532 |  Narrative NRVE | US$0,0005582 | -7,89% | -18,01% | US$46.015 | - | 82.428.004 NRVE |
| 2533 |  Datacoin DTC | US$0,001139 | -5,65% | 75,63% | US$45.216 | - | 39.712.849 DTC |
| 2534 |  BoatPilot Token NAVY | US$0,0006044 | -6,24% | -13,89% | US$44.644 | - | 73.863.346 NAVY |
| 2535 |  ZINC ZINC | US$0,007939 | -6,51% | -18,74% | US$44.328 | US$44,37 | 5.583.588 ZINC |
| 2536 |  Centurion CNT | US$0,0005693 | -5,65% | -12,19% | US$44.213 | - | 77.663.826 CNT |
| 2537 |  EveriToken EVT | US$0,001931 | 5,13% | -27,59% | US$43.674 | US$33,07 | 22.614.716 EVT |
| 2538 |  ParkByte PKB | US$0,009109 | -5,65% | -12,19% | US$43.394 | - | 4.764.026 PKB |
| 2539 |  ProxyNode PRX | US$0,0002277 | -52,83% | -64,87% | US$43.065 | US$0,01000 | 189.115.175 PRX |
| 2540 |  Arion ARION | US$0,002846 | -5,65% | -12,19% | US$42.725 | US$3,45 | 15.009.925 ARION |
| 2541 |  KUN KUN | US$21,34 | 5,84% | -15,37% | US$42.683 | US$981,94 | 2.000 KUN |
| 2542 |  TravelNote TVNT | US$0,01968 | -6,32% | -14,14% | US$42.371 | - | 2.153.333 TVNT |
| 2543 |  ARAW ARAW | US$0,00002101 | -2,93% | -7,75% | US$41.883 | US$1.362,38 | 1.993.576.188 ARAW |
| 2544 |  TajCoin TAJ | US$0,001708 | -5,65% | -12,19% | US$41.262 | - | 24.159.701 TAJ |
| 2545 |  Bitcashpay (old) BCP | US$0,0002064 | -6,30% | -25,95% | US$41.004 | - | 198.655.033 BCP |
| 2546 |  Decentralized Asset Trading Platform DATP | US$0,000003457 | 175,86% | -8,46% | US$40.863 | US$0,1200 | 11.820.620.222 DATP |
| 2547 |  WeBlock WON | US$0,009001 | -0,01% | 18,20% | US$40.553 | - | 4.505.536 WON |
| 2548 |  MktCoin MLM | US$0,00003337 | -21,91% | -29,15% | US$40.366 | US$498,83 | 1.209.529.900 MLM |
| 2549 |  Rewardiqa REW | US$0,003997 | -6,75% | -15,35% | US$39.972 | US$4,40 | 10.000.000 REW |
| 2550 |  PolypuX PUX | US$0,0009931 | -11,51% | -14,70% | US$39.723 | US$8.772,89 | 40.000.000 PUX |
Tabel di atas menampilkan halaman 51 dari total 151 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.