Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EXMR FDN EXMR | US$0,01600 | 8,83% | 538,83% | US$100.980 | US$30.934,44 | 6.310.751 EXMR |
| 2402 |  Eroscoin ERO | US$0,0005693 | -5,65% | -12,19% | US$106.312 | - | 186.744.000 ERO |
| 2403 |  SiaCashCoin SCC | US$0,000004797 | -13,93% | -21,86% | US$106.396 | US$0,01000 | 22.181.634.443 SCC |
| 2404 |  Anoncoin ANC | US$0,05010 | -5,65% | -20,33% | US$105.722 | US$5,57 | 2.110.317 ANC |
| 2405 |  Uptrennd 1UP | US$0,0002619 | -5,65% | 30,31% | US$105.132 | US$77,98 | 401.460.369 1UP |
| 2406 |  4NEW KWATT | US$0,001738 | 5,39% | 85,71% | US$106.281 | US$3.359,16 | 61.152.763 KWATT |
| 2407 |  SteepCoin STEEP | US$0,0005693 | -5,65% | -56,09% | US$103.329 | - | 181.505.253 STEEP |
| 2408 |  Bintex Futures BNTX | US$1,02 | -7,32% | 16,29% | US$102.643 | US$48.058,52 | 100.754 BNTX |
| 2409 |  Unicly Genesis Collection UUNICLY | US$0,1024 | -10,78% | -19,91% | US$102.447 | US$7.433,64 | 1.000.000 UUNICLY |
| 2410 |  Bitcoin Classic BXC | US$0,1696 | 13,37% | -1,99% | US$101.814 | US$848,11 | 600.147 BXC |
| 2411 |  PAYCENT PYN | US$0,001186 | -24,22% | -46,72% | US$101.212 | US$68,11 | 85.310.628 PYN |
| 2412 |  Rupee RUP | US$0,002277 | -40,41% | 30,10% | US$100.552 | US$0,03000 | 44.156.650 RUP |
| 2413 |  Ormeus Cash OMC | US$0,0005261 | -0,01% | -0,17% | US$100.165 | US$229.363 | 190.398.627 OMC |
| 2414 |  GMB GMB | US$0,0001930 | -0,01% | -58,92% | US$99.858 | - | 517.356.899 GMB |
| 2415 |  Decentrahub Coin DCNTR | US$0,05517 | -58,36% | -85,79% | US$97.714 | US$15,92 | 1.771.062 DCNTR |
| 2416 |  BitBlocks Finance BBKFI | US$0,01896 | -1,73% | 17,13% | US$99.722 | US$14,34 | 5.258.809 BBKFI |
| 2417 |  More Coin MORE | US$0,04896 | -5,65% | 3,45% | US$97.918 | US$1.871,54 | 2.000.000 MORE |
| 2418 |  DraftCoin DFT | US$0,01117 | -6,45% | -7,60% | US$97.317 | - | 8.715.912 DFT |
| 2419 |  Simple Software Solutions SSS | US$0,03074 | -13,65% | 115,55% | US$96.743 | US$168,72 | 3.146.953 SSS |
| 2420 |  WABnetwork WAB | US$0,000005693 | -5,65% | -12,19% | US$96.749 | US$336,02 | 16.994.541.755 WAB |
| 2421 |  Fire Lotto FLOT | US$0,003557 | -8,80% | -48,04% | US$97.765 | - | 27.481.717 FLOT |
| 2422 |  CyberMusic CYMT | US$0,000006218 | 0,43% | 2,62% | US$96.385 | US$1.400,06 | 15.500.000.000 CYMT |
| 2423 |  PYRO Network PYRO | US$0,0001199 | -67,24% | 26,98% | US$96.365 | US$377,74 | 803.612.149 PYRO |
| 2424 |  Deutsche eMark DEM | US$0,001775 | -26,48% | -8,76% | US$95.209 | US$116,71 | 53.653.541 DEM |
| 2425 |  Bata BTA | US$0,01884 | -2,41% | -36,54% | US$95.209 | US$0,04000 | 5.052.601 BTA |
| 2426 |  EUNOMIA ENTS | US$0,000005693 | -5,65% | 33,90% | US$93.482 | US$0,01000 | 16.420.688.682 ENTS |
| 2427 |  Xuez XUEZ | US$0,02220 | -10,25% | -9,87% | US$93.429 | US$65.348,99 | 4.208.060 XUEZ |
| 2428 |  Dynamite DYNMT | US$0,2166 | -17,21% | -25,64% | US$85.917 | US$129.678 | 396.713 DYNMT |
| 2429 |  ALL BEST ICO ALLBI | US$0,0001964 | -23,20% | 2,15% | US$92.820 | US$4.570,95 | 472.681.609 ALLBI |
| 2430 |  Pirl PIRL | US$0,001082 | 79,26% | -12,19% | US$91.501 | - | 84.593.637 PIRL |
| 2431 |  Baguette Token BGTT | US$0,007862 | -2,61% | -2,68% | US$91.276 | - | 11.609.998 BGTT |
| 2432 |  MojoCoin MOJO | US$0,007401 | -5,65% | -12,19% | US$90.858 | - | 12.276.850 MOJO |
| 2433 |  Commercium CMM | US$0,002049 | -2,95% | 5,38% | US$90.785 | US$0,3300 | 44.297.172 CMM |
| 2434 |  Bitradio BRO | US$0,008525 | -2,36% | -19,81% | US$90.675 | US$176,76 | 10.636.224 BRO |
| 2435 |  IQ.cash IQ | US$0,007802 | -0,42% | -1,89% | US$93.336 | US$8.068,55 | 11.962.738 IQ |
| 2436 |  Worldcore WRC | US$0,0005045 | -6,13% | -13,59% | US$89.851 | - | 178.103.291 WRC |
| 2437 |  WinCash WCC | US$0,05978 | -48,99% | 70,49% | US$89.664 | US$49,49 | 1.499.784 WCC |
| 2438 |  HyperAlloy ALLOY | US$0,02589 | -6,38% | 3,57% | US$89.420 | - | 3.453.286 ALLOY |
| 2439 |  Coin2.1 C2 | US$0,001139 | -5,65% | -12,19% | US$89.090 | - | 78.245.975 C2 |
| 2440 |  YENTEN YTN | US$0,002106 | -5,65% | -12,98% | US$88.367 | US$5,02 | 41.952.065 YTN |
| 2441 |  Sociall SCL | US$0,005124 | -5,65% | -51,24% | US$85.636 | - | 16.714.020 SCL |
| 2442 |  CBDAO BREE | US$0,07994 | -6,75% | -15,35% | US$85.367 | US$73.121,10 | 1.067.840 BREE |
| 2443 |  BLOC.MONEY BLOC | US$0,004554 | -5,65% | -12,19% | US$84.927 | US$12,55 | 18.647.563 BLOC |
| 2444 |  Yocoin YOC | US$0,0002277 | -59,62% | -12,24% | US$84.178 | US$731,46 | 369.659.255 YOC |
| 2445 |  LuckySevenToken LST | US$0,001281 | -0,01% | 5,86% | US$84.034 | - | 65.590.200 LST |
| 2446 |  Energycoin ENRG | US$0,0006831 | -5,65% | -4,20% | US$83.567 | - | 122.325.446 ENRG |
| 2447 |  Bolivarcoin BOLI | US$0,005124 | -5,65% | -12,19% | US$83.488 | US$28,16 | 16.294.619 BOLI |
| 2448 |  FirstCoin FRST | US$0,002667 | -6,05% | -13,35% | US$83.237 | - | 31.207.528 FRST |
| 2449 |  wave edu coin WEC | US$0,0005693 | -5,65% | -12,19% | US$81.112 | - | 142.479.441 WEC |
| 2450 |  Kind Ads Token KIND | US$0,001895 | -22,05% | -30,09% | US$80.043 | US$86,60 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 49 dari total 151 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.