Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EtherInc ETI | US$0,0007572 | -5,65% | -12,19% | US$241.134 | - | 318.472.252 ETI |
| 2252 |  Chi Gastoken CHI | US$0,2824 | -1,21% | -12,78% | US$241.040 | US$72.571,37 | 853.394 CHI |
| 2253 |  MicroMoney AMM | US$0,01576 | -7,40% | -16,59% | US$248.645 | US$186.817 | 15.777.256 AMM |
| 2254 |  Rope $ROPE | US$8,46 | -15,64% | -24,28% | US$236.802 | US$1.369,90 | 28.000 $ROPE |
| 2255 |  PluraCoin PLURA | US$0,0002798 | -27,96% | -46,26% | US$238.418 | US$94,93 | 852.194.888 PLURA |
| 2256 |  Savix SVX | US$4,12 | 0,76% | -49,68% | US$236.345 | US$13.217,73 | 57.361 SVX |
| 2257 |  CryptoFlow CFL | US$0,002566 | -27,27% | 13,96% | US$236.140 | US$41,34 | 92.026.159 CFL |
| 2258 |  AiLink Token ALI | US$0,00004557 | -60,92% | -58,22% | US$236.224 | US$3.113,72 | 5.184.020.527 ALI |
| 2259 |  Cobinhood COB | US$0,0005693 | -5,65% | -12,19% | US$233.979 | - | 410.999.847 COB |
| 2260 |  CashHand CHND | US$0,1715 | -3,02% | 19,46% | US$233.192 | US$22.025,64 | 1.359.728 CHND |
| 2261 |  Curio CUR | US$0,1241 | -26,27% | -57,49% | US$232.942 | US$1.205,84 | 1.876.804 CUR |
| 2262 |  BSCView BSCV | US$0,01969 | -11,91% | -20,87% | US$232.418 | US$34.904,16 | 11.801.399 BSCV |
| 2263 |  Nasdacoin NSD | US$0,008765 | -20,38% | -24,80% | US$231.795 | US$8.281,81 | 26.446.061 NSD |
| 2264 |  Cryptojacks CJ | US$0,0005693 | -5,65% | -12,19% | US$231.456 | - | 406.568.581 CJ |
| 2265 |  BoutsPro BOUTS | US$0,002982 | -6,18% | -13,67% | US$228.501 | - | 76.615.188 BOUTS |
| 2266 |  PoSW Coin POSW | US$0,005124 | -5,65% | -20,97% | US$225.952 | - | 44.100.000 POSW |
| 2267 |  TrueDeck TDP | US$0,007355 | -11,56% | -23,27% | US$225.921 | US$23.495,72 | 30.717.516 TDP |
| 2268 |  Bigbom BBO | US$0,0006655 | -14,33% | -36,81% | US$223.574 | US$66.273,64 | 335.947.891 BBO |
| 2269 |  StrongHands Masternode SHMN | US$0,06598 | 43,76% | 113,65% | US$225.371 | US$265,02 | 3.415.776 SHMN |
| 2270 |  MidasProtocol MAS | US$0,001140 | 13,37% | -20,20% | US$222.966 | US$78.080,81 | 195.540.521 MAS |
| 2271 |  Rigel Protocol RGP | US$0,1470 | -1,51% | -0,15% | US$222.566 | US$115.296 | 1.514.436 RGP |
| 2272 |  Winco WCO | US$0,0004554 | -5,65% | -12,19% | US$218.827 | - | 480.480.624 WCO |
| 2273 |  InterValue INVE | US$0,001710 | -0,94% | -1,17% | US$218.714 | US$113,65 | 127.892.710 INVE |
| 2274 |  Unicly Chris McCann Collection UCM | US$0,2184 | 1,00% | -9,34% | US$218.440 | US$62.056,46 | 1.000.000 UCM |
| 2275 |  Ether Zero ETZ | US$0,001169 | -0,02% | -13,42% | US$217.870 | US$4.986,62 | 186.439.870 ETZ |
| 2276 |  GoldFund GFUN | US$0,001414 | -6,09% | 7,95% | US$217.817 | - | 154.093.551 GFUN |
| 2277 |  Rapids RPD | US$0,02036 | -11,63% | 2,96% | US$217.135 | US$140,49 | 10.662.577 RPD |
| 2278 |  Meeb Master MEEB | US$0,4107 | 0,43% | -16,70% | US$217.454 | US$10.798,52 | 529.486 MEEB |
| 2279 |  Bitzeny ZNY | US$0,002846 | -5,65% | 9,77% | US$215.234 | US$777,31 | 75.614.500 ZNY |
| 2280 |  Elysian ELY | US$0,002198 | -21,09% | -40,29% | US$215.373 | US$155.052 | 97.966.210 ELY |
| 2281 |  Kuverit KUV | US$0,00008701 | 7,40% | -29,40% | US$214.743 | US$59,73 | 2.468.121.726 KUV |
| 2282 |  SuperCoin SUPER | US$0,003985 | -5,65% | -23,16% | US$212.502 | - | 53.324.952 SUPER |
| 2283 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$620,35 | -10,81% | -17,08% | US$210.919 | US$2.588,09 | 340 WVG0 |
| 2284 |  Arbidex ABX | US$0,009832 | -4,32% | -8,13% | US$207.079 | US$62.186,52 | 21.062.524 ABX |
| 2285 |  Noir NOR | US$0,01019 | 53,60% | 57,26% | US$208.990 | US$582,47 | 20.499.411 NOR |
| 2286 |  Fantasy Sports DFS | US$0,03743 | -6,59% | -14,88% | US$207.178 | - | 5.535.031 DFS |
| 2287 |  Meridian Network LOCK | US$0,01850 | -6,30% | -15,56% | US$202.548 | - | 10.947.705 LOCK |
| 2288 |  Cubiex CBIX | US$0,002777 | 22,49% | -13,46% | US$199.537 | US$2.172,88 | 71.852.557 CBIX |
| 2289 |  Crypto Sports CSPN | US$0,07336 | 10,49% | -25,65% | US$200.821 | US$1.022,01 | 2.737.526 CSPN |
| 2290 |  Energo TSL | US$0,0003325 | -8,54% | -9,10% | US$200.307 | US$30.788,29 | 602.378.920 TSL |
| 2291 |  Transcodium TNS | US$0,002301 | -24,93% | -8,06% | US$197.546 | US$559,78 | 85.842.616 TNS |
| 2292 |  Renewable Electronic Energy Coin REEC | US$0,0005430 | 1,87% | 8,62% | US$195.428 | US$211.072 | 359.875.600 REEC |
| 2293 |  ModiHost AIM | US$0,1558 | -5,52% | -10,75% | US$194.190 | US$33.306,78 | 1.246.664 AIM |
| 2294 |  SBank STS | US$0,01321 | -4,73% | -10,35% | US$193.512 | - | 14.650.000 STS |
| 2295 |  Scrypta LYRA | US$0,01028 | -5,65% | 56,94% | US$192.374 | - | 18.721.227 LYRA |
| 2296 |  TRAXIA TM2 | US$0,0005852 | 2,33% | -31,59% | US$192.139 | US$124,48 | 328.320.714 TM2 |
| 2297 |  Multiplier BMXX | US$0,1878 | -9,97% | -31,63% | US$190.145 | US$4.516,24 | 1.012.442 BMXX |
| 2298 |  ZeuxCoin ZUC | US$0,001000 | -9,10% | -0,18% | US$190.015 | US$128,20 | 189.999.899 ZUC |
| 2299 |  BackPacker Coin BPC | US$0,03359 | -5,65% | -10,67% | US$189.776 | US$863,46 | 5.650.086 BPC |
| 2300 |  megaBONK MBONK | US$0,06200 | 2,69% | -10,37% | US$185.991 | US$8.650,34 | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 46 dari total 151 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.