Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  2GIVE 2GIVE | US$0,0005693 | -5,65% | -12,19% | US$300.534 | - | 527.909.351 2GIVE |
| 2202 |  Ritocoin RITO | US$0,0001809 | -0,08% | -42,11% | US$296.781 | US$179,80 | 1.640.884.535 RITO |
| 2203 |  UpToken UP | US$0,002021 | -6,51% | -20,21% | US$296.195 | US$157,07 | 146.540.250 UP |
| 2204 |  PiplCoin PIPL | US$0,001708 | -5,65% | -12,19% | US$294.671 | US$0,01000 | 172.536.809 PIPL |
| 2205 |  Maecenas ART | US$0,004277 | 9,53% | -5,03% | US$294.625 | US$830,89 | 68.879.107 ART |
| 2206 |  Moneynet MNC | US$0,00007994 | -6,75% | -15,35% | US$293.134 | - | 3.666.779.203 MNC |
| 2207 |  TrezarCoin TZC | US$0,001149 | -2,58% | 14,04% | US$291.055 | US$356,87 | 253.353.750 TZC |
| 2208 |  KIMCHI.finance KIMCHI | US$0,0001056 | -4,99% | -38,74% | US$290.933 | US$52.170,96 | 2.754.684.750 KIMCHI |
| 2209 |  Alphacat ACAT | US$0,0001037 | -8,10% | -20,42% | US$289.307 | US$45.244,88 | 2.790.428.084 ACAT |
| 2210 |  Stably USD USDS | US$1,02 | -1,82% | 3,00% | US$289.801 | - | 282.900 USDS |
| 2211 |  ZPER ZPR | US$0,0002290 | -6,75% | -15,35% | US$288.187 | - | 1.258.254.657 ZPR |
| 2212 |  Playgroundz IOG | US$0,01005 | -5,28% | 41,09% | US$287.015 | US$1.425,47 | 28.545.120 IOG |
| 2213 |  Parkgene GENE | US$0,0009678 | -5,65% | -12,19% | US$285.268 | - | 294.760.863 GENE |
| 2214 |  Florin XFL | US$3,62 | 1,80% | -6,81% | US$285.199 | US$9.493,00 | 78.695 XFL |
| 2215 |  Nuco.cloud NCDT | US$0,04377 | -6,30% | -15,89% | US$285.112 | - | 6.513.196 NCDT |
| 2216 |  Bitblocks BBK | US$0,001080 | -36,35% | -16,71% | US$284.986 | US$7,93 | 263.886.015 BBK |
| 2217 |  Chronologic DAY | US$0,2326 | -6,75% | -15,35% | US$284.405 | - | 1.222.539 DAY |
| 2218 |  Rivetz RVT | US$0,01081 | -6,52% | -18,74% | US$283.598 | US$7,45 | 26.244.468 RVT |
| 2219 |  Finminity FMT | US$0,1607 | -0,17% | -12,42% | US$281.606 | US$7.411,66 | 1.751.981 FMT |
| 2220 |  Digitalcoin DGC | US$0,007401 | -5,65% | -12,19% | US$281.366 | - | 38.018.318 DGC |
| 2221 |  Abitshadow Token ABST | US$0,0005693 | 1,00% | 1,00% | US$279.528 | US$5,70 | 491.010.797 ABST |
| 2222 |  Rotten ROT | US$0,002233 | -6,30% | -34,95% | US$277.115 | - | 124.120.910 ROT |
| 2223 |  Phantomx PNX | US$0,005693 | -21,38% | -27,78% | US$276.081 | US$562,91 | 48.495.525 PNX |
| 2224 |  Sentinel Chain SENC | US$0,001397 | -4,54% | -25,07% | US$275.512 | US$80.096,05 | 197.269.666 SENC |
| 2225 |  Membrana MBN | US$0,0007277 | -6,05% | 28,81% | US$274.892 | US$36.628,55 | 377.739.561 MBN |
| 2226 |  Switch ESH | US$0,02246 | -4,62% | 11,06% | US$272.086 | US$122.788 | 12.113.793 ESH |
| 2227 |  Grimm GRIMM | US$0,004493 | 20,26% | 106,36% | US$271.818 | US$153,82 | 60.501.300 GRIMM |
| 2228 |  FuzeX FXT | US$0,0002966 | -5,19% | -33,42% | US$271.576 | US$0,01000 | 915.627.153 FXT |
| 2229 |  Blockmason Credit Protocol BCPT | US$0,002341 | -13,78% | -28,43% | US$271.913 | US$542,88 | 116.158.667 BCPT |
| 2230 |  PutinCoin PUT | US$0,0002277 | -5,65% | -12,19% | US$270.698 | US$1,03 | 1.188.750.832 PUT |
| 2231 |  Unicly Doki Doki Collection UDOKI | US$0,0002680 | -2,98% | -14,29% | US$267.958 | US$18.392,52 | 1.000.000.000 UDOKI |
| 2232 |  Fortuna FOTA | US$0,0005580 | 68,14% | -12,98% | US$267.840 | US$46,69 | 479.997.016 FOTA |
| 2233 |  DMScript DMST | US$0,002646 | -2,26% | 7,37% | US$264.565 | US$3.248,34 | 100.000.000 DMST |
| 2234 |  Hyperion HYN | US$0,001300 | 29,99% | 8,14% | US$264.939 | US$1.233,24 | 203.783.085 HYN |
| 2235 |  x42 Protocol X42 | US$0,01360 | -2,03% | 10,44% | US$274.327 | US$732,67 | 20.166.886 X42 |
| 2236 |  Earnbase ENB | US$2,15 | -29,82% | -38,55% | US$261.057 | US$16.417,63 | 121.468 ENB |
| 2237 |  Synergy SNRG | US$0,05294 | -5,65% | 51,24% | US$259.303 | - | 4.897.672 SNRG |
| 2238 |  DABANKING DAB | US$0,05020 | -0,01% | 150,54% | US$256.991 | US$41,90 | 5.118.932 DAB |
| 2239 |  Lunyr LUN | US$0,1116 | -5,65% | -12,19% | US$256.397 | - | 2.297.853 LUN |
| 2240 |  Felixo Coin FLX | US$0,001708 | -5,65% | -12,19% | US$256.181 | - | 150.000.000 FLX |
| 2241 |  Bela BELA | US$0,005124 | -5,65% | -12,19% | US$252.806 | - | 49.341.185 BELA |
| 2242 |  Heron Asia HERON | US$0,01425 | 4,81% | 17,40% | US$252.335 | US$28.784,88 | 17.706.380 HERON |
| 2243 |  Blockpass PASS | US$0,001500 | -21,46% | -44,75% | US$250.836 | US$2.203,78 | 167.223.762 PASS |
| 2244 |  Ignition IC | US$0,1691 | -5,65% | 421,62% | US$250.090 | US$3,53 | 1.479.123 IC |
| 2245 |  Secure Pad SEPA | US$1,85 | -8,53% | -60,87% | US$249.824 | US$3.792,51 | 134.946 SEPA |
| 2246 |  Innova INN | US$0,03608 | -0,01% | -21,01% | US$249.042 | US$89,90 | 6.901.771 INN |
| 2247 |  Cyber Movie Chain CMCT | US$0,00001239 | -6,75% | -15,35% | US$247.824 | - | 20.000.000.000 CMCT |
| 2248 |  Devery EVE | US$0,003906 | -3,91% | -33,45% | US$245.761 | US$10.477,18 | 62.917.107 EVE |
| 2249 |  XTRABYTES XBY | US$0,0005696 | -5,59% | -70,71% | US$244.949 | US$58,02 | 430.000.000 XBY |
| 2250 |  MyBit MYB | US$0,001558 | -6,43% | -21,87% | US$244.851 | US$1.021,74 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 45 dari total 151 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.