Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EnterCoin ENTRC | US$0,02612 | 21,69% | 23,28% | US$148.813 | US$41.600,68 | 5.696.850 ENTRC |
| 2352 |  Cash Tech CATE | US$0,01265 | -7,88% | -4,55% | US$148.756 | US$3.107,42 | 11.755.793 CATE |
| 2353 |  1MillionNFTs 1MIL | US$1,22 | -2,41% | -11,66% | US$146.414 | US$445.651 | 120.000 1MIL |
| 2354 |  SHIELD XSH | US$0,0002846 | -21,38% | -26,82% | US$146.016 | US$151,03 | 512.973.375 XSH |
| 2355 |  InvestDigital IDT | US$0,001263 | -13,01% | -13,32% | US$145.953 | US$219.651 | 115.567.707 IDT |
| 2356 |  BitWhite BTW | US$0,004300 | 15,87% | 2,14% | US$156.214 | US$98.276,60 | 36.325.371 BTW |
| 2357 |  Truegame TGAME | US$0,001714 | -5,74% | 5,52% | US$141.533 | US$2.708,30 | 82.575.464 TGAME |
| 2358 |  Swarm City SWT | US$0,01676 | -4,66% | -10,19% | US$143.092 | - | 8.536.073 SWT |
| 2359 |  Italian Lira ITL | US$0,000005693 | -5,65% | -12,19% | US$142.323 | US$0,06000 | 24.999.999.998 ITL |
| 2360 |  GoNetwork GOT | US$0,002180 | -37,59% | -9,34% | US$156.976 | US$34.212,46 | 71.994.620 GOT |
| 2361 |  Lition LIT | US$0,003999 | -7,96% | 71,56% | US$142.130 | US$172.018 | 35.542.029 LIT |
| 2362 |  TrustDAO TRUST | US$0,007774 | -6,30% | -15,56% | US$140.898 | - | 18.123.679 TRUST |
| 2363 |  Kurrent KURT | US$0,002277 | -5,65% | -29,75% | US$139.738 | - | 61.364.813 KURT |
| 2364 |  MoneroV XMV | US$0,05168 | -25,86% | -24,77% | US$139.529 | US$66.299,44 | 2.700.000 XMV |
| 2365 |  Ratecoin XRA | US$0,001139 | -5,65% | 17,09% | US$139.419 | - | 122.449.162 XRA |
| 2366 |  Internet of People IOP | US$0,01025 | -5,65% | -12,19% | US$137.943 | - | 13.461.469 IOP |
| 2367 |  PayCoin XPY | US$0,01139 | -5,65% | -12,19% | US$136.577 | - | 11.995.342 XPY |
| 2368 |  BlockMesh BMH | US$0,0004970 | 3,09% | 0,00% | US$135.699 | US$80,62 | 273.039.971 BMH |
| 2369 |  JUIICE JUI | US$0,00002049 | -6,60% | -15,03% | US$135.207 | - | 6.600.000.100 JUI |
| 2370 |  Helix HLIX | US$0,003700 | -1,08% | 13,46% | US$133.327 | US$0,3000 | 36.030.418 HLIX |
| 2371 |  Twinci TWIN | US$0,6633 | -3,75% | -14,09% | US$132.669 | US$63.160,30 | 200.000 TWIN |
| 2372 |  Cubiex Power CBIX-P | US$0,7829 | 4,72% | 5,85% | US$131.997 | US$1.945,32 | 168.605 CBIX-P |
| 2373 |  BBSCoin BBS | US$0,000001306 | -11,20% | 101,41% | US$132.632 | - | 101.578.614.878 BBS |
| 2374 |  Akroma AKA | US$0,006831 | 41,52% | -29,75% | US$131.011 | US$407,85 | 19.177.485 AKA |
| 2375 |  BidiPass BDP | US$0,0003363 | 42,72% | 24,19% | US$130.020 | US$95,74 | 386.631.337 BDP |
| 2376 |  ICE ROCK MINING ROCK2 | US$0,008274 | 4,90% | -29,62% | US$130.105 | US$42.698,93 | 15.724.272 ROCK2 |
| 2377 |  Webflix Token WFX | US$0,000009071 | 6,07% | -9,47% | US$129.847 | US$1.221,74 | 14.314.984.493 WFX |
| 2378 |  Agora VOTE | US$0,003463 | -9,16% | -19,74% | US$130.111 | US$15,76 | 37.567.045 VOTE |
| 2379 |  Artfinity AT | US$0,001040 | -4,60% | 7,00% | US$129.687 | US$2.148,27 | 124.689.207 AT |
| 2380 |  Connectome CNTM | US$0,1066 | -7,99% | -23,56% | US$129.014 | US$1.493.772 | 1.210.675 CNTM |
| 2381 |  Aditus ADI | US$0,0005286 | -5,87% | -12,73% | US$123.756 | US$166.572 | 234.110.888 ADI |
| 2382 |  Castweet CTT | US$0,06842 | -2,58% | 10,15% | US$122.741 | US$312,81 | 1.793.952 CTT |
| 2383 |  NFT Alley ALLEY | US$0,2370 | -13,97% | -19,29% | US$122.647 | US$33.245,50 | 517.457 ALLEY |
| 2384 |  Cipher CPR | US$0,001597 | 0,82% | -1,70% | US$121.831 | US$4.246,18 | 76.283.402 CPR |
| 2385 |  TCASH TCASH | US$0,003438 | -16,47% | 37,36% | US$121.002 | US$6.882,09 | 35.200.000 TCASH |
| 2386 |  CUE Protocol CUE | US$15,83 | -18,42% | -40,57% | US$120.551 | US$7.365,06 | 7.617 CUE |
| 2387 |  ITO Utility Token IUT | US$0,001279 | -6,75% | -15,35% | US$117.955 | - | 92.217.603 IUT |
| 2388 |  Gentarium GTM | US$0,01993 | -5,65% | 53,68% | US$117.286 | US$110,14 | 5.886.313 GTM |
| 2389 |  SynLev SYN | US$0,009502 | -2,73% | -6,41% | US$116.368 | US$669.812 | 12.247.020 SYN |
| 2390 |  GCN Coin GCN | US$0,0000006837 | 6,53% | -6,03% | US$117.652 | US$151,36 | 172.076.810.000 GCN |
| 2391 |  NevaCoin NEVA | US$0,02106 | -5,65% | -12,19% | US$114.411 | - | 5.431.630 NEVA |
| 2392 |  Blocktix TIX | US$0,002846 | -5,65% | -12,19% | US$113.858 | - | 40.000.000 TIX |
| 2393 |  Rimbit RBT | US$0,0005693 | -5,65% | -12,19% | US$112.481 | - | 197.581.050 RBT |
| 2394 |  Litecoin Plus LCP | US$0,04042 | -5,65% | -29,15% | US$111.249 | US$8,98 | 2.752.341 LCP |
| 2395 |  ZCore ZCR | US$0,01121 | -3,73% | -9,35% | US$128.006 | US$402,24 | 11.414.103 ZCR |
| 2396 |  Island Coin ISLE | US$0,000000000398 | -6,30% | -6,55% | US$109.152 | - | 274.091.792.963.272 ISLE |
| 2397 |  InvestFeed IFT | US$0,0005693 | -5,65% | -12,19% | US$108.952 | - | 191.381.257 IFT |
| 2398 |  SwiftCash SWIFT | US$0,0005693 | -5,65% | -12,19% | US$108.496 | - | 190.581.246 SWIFT |
| 2399 |  Bitcloud BTDX | US$0,002846 | -5,65% | 46,36% | US$107.886 | US$16,88 | 37.901.907 BTDX |
| 2400 |  ATBCoin ATB | US$0,002562 | -5,65% | -12,19% | US$107.694 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 48 dari total 151 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.