Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CRDT CRDT | US$0,004516 | 15,67% | 5,53% | US$39.648 | US$807.808 | 8.779.314 CRDT |
| 2552 |  Paytomat PTI | US$0,0002372 | -6,48% | -12,51% | US$39.382 | US$7,10 | 166.030.078 PTI |
| 2553 |  onLEXpa onLEXpa | US$0,00006564 | 8,78% | 1,25% | US$38.463 | - | 585.999.043 onLEXpa |
| 2554 |  EDRCoin EDRC | US$0,01309 | -5,65% | -12,19% | US$38.381 | - | 2.931.224 EDRC |
| 2555 |  Elementeum ELET | US$0,007294 | -9,46% | -25,86% | US$38.098 | US$4.804,24 | 5.223.113 ELET |
| 2556 |  AceD ACED | US$0,0001514 | -45,01% | -40,94% | US$37.847 | US$4.907,60 | 249.987.000 ACED |
| 2557 |  YoloCash YLC | US$0,001279 | -12,23% | -20,32% | US$37.732 | US$74.215,31 | 29.499.388 YLC |
| 2558 |  Neuromorphic.io NMP | US$0,005332 | 23,48% | -10,05% | US$37.321 | US$18,01 | 7.000.000 NMP |
| 2559 |  SkyHub Coin SHB | US$0,05750 | -5,65% | -13,05% | US$36.995 | - | 643.413 SHB |
| 2560 |  Zuflo Coin ZFL | US$0,0005693 | -5,65% | -12,19% | US$36.972 | US$0,01000 | 64.944.573 ZFL |
| 2561 |  Thingschain TIC | US$0,000003198 | -6,75% | -15,35% | US$36.598 | US$600,95 | 11.445.000.000 TIC |
| 2562 |  Halving Token HALV | US$0,01468 | -21,49% | 14,96% | US$35.617 | US$1.313,18 | 2.425.673 HALV |
| 2563 |  Zayedcoin ZYD | US$0,005693 | -5,65% | 46,36% | US$35.546 | - | 6.243.840 ZYD |
| 2564 |  Plus-Coin NPLC | US$0,00007155 | -6,75% | -19,82% | US$33.624 | - | 469.946.471 NPLC |
| 2565 |  Bitcoin Zero BZX | US$0,001139 | -5,65% | -12,19% | US$33.031 | US$26,01 | 29.010.752 BZX |
| 2566 |  Ccore CCO | US$0,01943 | -11,14% | 31,03% | US$33.025 | US$150,30 | 1.699.999 CCO |
| 2567 |  UChain UCN | US$0,0001094 | -5,02% | -58,17% | US$33.415 | US$4.293,59 | 305.346.957 UCN |
| 2568 |  Aeryus AER | US$0,002661 | -11,13% | 1,08% | US$32.710 | - | 12.292.955 AER |
| 2569 |  SCRIV NETWORK SCRIV | US$0,001309 | -1,36% | -12,19% | US$32.400 | US$31,76 | 24.744.362 SCRIV |
| 2570 |  PosEx PEX | US$0,01309 | -5,65% | -8,19% | US$32.122 | US$0,01000 | 2.453.240 PEX |
| 2571 |  SpreadCoin SPR | US$0,002846 | -5,65% | 9,77% | US$31.764 | - | 11.159.260 SPR |
| 2572 |  Celeum CLX | US$0,006196 | -6,75% | -15,35% | US$31.767 | - | 5.127.335 CLX |
| 2573 |  Knekted KNT | US$0,00005692 | -3,26% | -12,20% | US$31.259 | US$0,5700 | 549.160.032 KNT |
| 2574 |  Tourist Token TOTO | US$0,000005739 | -51,99% | -7,93% | US$31.182 | US$150,15 | 5.433.323.630 TOTO |
| 2575 |  Dollarcoin DLC | US$0,003416 | -5,65% | -12,19% | US$31.106 | - | 9.106.714 DLC |
| 2576 |  Shivers SHVR | US$0,0005693 | -5,65% | -12,19% | US$31.000 | - | 54.453.298 SHVR |
| 2577 |  Spectrum SPT | US$0,00002558 | -6,75% | -14,00% | US$30.698 | US$3.185,56 | 1.199.987.500 SPT |
| 2578 |  MORPHOSE MORPH | US$0,3934 | -8,46% | -17,56% | US$30.322 | US$105,63 | 77.081 MORPH |
| 2579 |  ANON ANON | US$0,003985 | -5,65% | -12,19% | US$30.262 | US$10,26 | 7.593.802 ANON |
| 2580 |  Bitcoiin B2G | US$0,0005693 | -5,65% | -12,19% | US$30.037 | - | 52.761.896 B2G |
| 2581 |  Provoco Token VOCO | US$0,00000003000 | -25,01% | -40,11% | US$29.984 | US$22,32 | 999.375.710.075 VOCO |
| 2582 |  XPA XPA | US$0,0005196 | -6,75% | -15,35% | US$29.711 | - | 57.177.751 XPA |
| 2583 |  Micromines MICRO | US$0,000001639 | -6,75% | -31,94% | US$29.499 | US$0,05000 | 17.999.887.606 MICRO |
| 2584 |  IFX24 IFX24 | US$0,009678 | -5,65% | -28,91% | US$29.034 | US$0,4800 | 3.000.000 IFX24 |
| 2585 |  Zealium NZL | US$0,001708 | -5,65% | -22,52% | US$28.893 | US$181,66 | 16.917.415 NZL |
| 2586 |  Zenswap Network Token ZNT | US$0,000002398 | 11,90% | -36,51% | US$28.783 | US$56,14 | 12.001.366.640 ZNT |
| 2587 |  AmsterdamCoin AMS | US$0,0005693 | -5,65% | -12,19% | US$28.580 | - | 50.201.886 AMS |
| 2588 |  CryptoEnergy CNRG | US$1,03 | -0,01% | -45,89% | US$28.533 | US$2,94 | 27.700 CNRG |
| 2589 |  Swirge SWG | US$0,002376 | -14,49% | 12,20% | US$28.460 | US$86.493,87 | 11.980.559 SWG |
| 2590 |  X-Coin XCO | US$0,002277 | -5,65% | -12,19% | US$28.203 | - | 12.384.976 XCO |
| 2591 |  Bitcoin Adult BTAD | US$0,0005408 | -5,65% | -42,47% | US$27.897 | - | 51.582.493 BTAD |
| 2592 |  Ethereum Meta ETHM | US$0,0000003781 | 650,27% | 257,91% | US$18.910 | US$1.419.069 | 50.010.379.198 ETHM |
| 2593 |  CaluraCoin CLC | US$0,001651 | -5,65% | 15,76% | US$27.516 | US$0,03000 | 16.666.948 CLC |
| 2594 |  BLAST BLAST | US$0,0005693 | -5,65% | -12,19% | US$27.205 | - | 47.787.479 BLAST |
| 2595 |  Martkist MARTK | US$0,001623 | -2,50% | -21,72% | US$27.509 | US$5.404,44 | 16.952.470 MARTK |
| 2596 |  Donu DONU | US$0,005124 | -5,65% | -12,19% | US$25.981 | - | 5.070.895 DONU |
| 2597 |  BitCoal COAL | US$0,005693 | -27,42% | -20,17% | US$25.618 | - | 4.500.000 COAL |
| 2598 |  APR Coin APR | US$0,001822 | 11,82% | 27,73% | US$25.355 | US$9,45 | 13.917.888 APR |
| 2599 |  BowsCoin BSC | US$0,004554 | -5,65% | -12,19% | US$25.277 | - | 5.550.102 BSC |
| 2600 |  Alchemint Standards SDS | US$0,00007975 | -7,89% | -18,01% | US$25.356 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 52 dari total 151 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.