Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Acoin ACOIN | US$0,01936 | -5,65% | -12,19% | US$23.616 | - | 1.220.085 ACOIN |
| 2602 |  Payfair PFR | US$0,0005996 | -6,75% | -15,35% | US$23.592 | - | 39.347.537 PFR |
| 2603 |  HashNet BitEco HNB | US$0,0007851 | -7,11% | -21,17% | US$23.270 | US$47,76 | 29.640.456 HNB |
| 2604 |  Bitcoin 21 XBTC21 | US$0,02903 | -5,65% | -13,87% | US$23.027 | - | 793.108 XBTC21 |
| 2605 |  Quantis Network QUAN | US$0,0005693 | -5,65% | -12,19% | US$22.646 | US$5,70 | 39.779.347 QUAN |
| 2606 |  Boolberry BBR | US$0,001708 | -5,65% | -12,19% | US$22.557 | - | 13.207.454 BBR |
| 2607 |  Thore Cash TCH | US$0,0003997 | -6,75% | -36,66% | US$22.007 | US$193.275 | 55.056.178 TCH |
| 2608 |  Mobile Crypto Pay Coin MCPC | US$0,002277 | 25,80% | -12,19% | US$21.968 | US$13,22 | 9.647.081 MCPC |
| 2609 |  Alpha Coin APC | US$0,0006262 | 4,00% | -3,56% | US$21.916 | US$0,7900 | 35.000.000 APC |
| 2610 |  Arepacoin AREPA | US$0,001274 | -4,13% | 19,67% | US$21.901 | US$0,03000 | 17.183.985 AREPA |
| 2611 |  Semux SEM | US$0,001708 | -5,65% | -70,73% | US$21.711 | - | 12.712.343 SEM |
| 2612 |  Kebab Token KEBAB | US$0,02000 | -33,34% | -33,46% | US$21.620 | US$39,34 | 1.080.935 KEBAB |
| 2613 |  Panda Yield BBOO | US$0,01533 | -7,77% | -9,50% | US$21.392 | US$1.548,69 | 1.395.721 BBOO |
| 2614 |  Californium CF | US$0,008539 | -5,65% | -12,19% | US$20.896 | - | 2.446.961 CF |
| 2615 |  GoHelpFund HELP | US$0,001708 | -5,65% | -12,18% | US$20.746 | US$15.763,69 | 12.147.167 HELP |
| 2616 |  SafeCapital SCAP | US$0,01120 | 21,83% | -8,75% | US$20.747 | US$60,81 | 1.852.870 SCAP |
| 2617 |  CrevaCoin CREVA | US$0,0005693 | -5,65% | -12,19% | US$20.717 | - | 36.390.750 CREVA |
| 2618 |  Cream CRM | US$0,0004554 | -5,65% | -26,58% | US$20.544 | US$1,46 | 45.108.749 CRM |
| 2619 |  Yearn Finance Bit YFBT | US$17,78 | -1,11% | 27,00% | US$19.424 | US$523,01 | 1.093 YFBT |
| 2620 |  Bonpay BON | US$0,001708 | -5,65% | -12,19% | US$19.282 | - | 11.290.301 BON |
| 2621 |  Nyerium NYEX | US$0,0005693 | -5,65% | -12,19% | US$19.217 | - | 33.755.737 NYEX |
| 2622 |  MarteXcoin MXT | US$0,003416 | -48,54% | -41,46% | US$19.082 | US$0,09000 | 5.586.478 MXT |
| 2623 |  Quebecoin QBC | US$0,002846 | -5,65% | -12,19% | US$19.080 | - | 6.703.138 QBC |
| 2624 |  Sparkle Loyalty SPRKL | US$0,001472 | 2,51% | -15,35% | US$19.162 | US$314,37 | 13.017.308 SPRKL |
| 2625 |  SongCoin SONG | US$0,0005693 | -5,65% | -12,19% | US$18.539 | - | 32.565.300 SONG |
| 2626 |  Gossip Coin GOSS | US$0,0005693 | -5,65% | -12,19% | US$18.490 | - | 32.479.221 GOSS |
| 2627 |  Carebit CARE | US$0,0001139 | -5,65% | -56,09% | US$17.973 | - | 157.853.770 CARE |
| 2628 |  Squorum SQR | US$0,001309 | -16,54% | -19,21% | US$17.825 | US$18,64 | 13.613.403 SQR |
| 2629 |  DistX DISTX | US$0,0005508 | 2,28% | 7,71% | US$17.708 | US$36.123,21 | 32.148.833 DISTX |
| 2630 |  FUTURAX FTXT | US$0,000005196 | 21,14% | -46,28% | US$17.701 | US$6,60 | 3.406.412.461 FTXT |
| 2631 |  WXCOINS WXC | US$0,0005693 | -5,65% | -12,19% | US$17.648 | - | 31.000.000 WXC |
| 2632 |  Feellike FLL | US$0,009691 | -0,01% | -0,18% | US$17.303 | US$3,95 | 1.785.468 FLL |
| 2633 |  HyperQuant HQT | US$0,0001723 | -9,07% | -63,51% | US$17.228 | US$69,68 | 100.000.000 HQT |
| 2634 |  CCUniverse UVU | US$0,00001708 | -5,65% | -12,19% | US$17.090 | US$6,88 | 1.000.660.283 UVU |
| 2635 |  SharedStake SGT | US$0,1137 | -8,58% | -19,02% | US$17.052 | US$493,74 | 150.015 SGT |
| 2636 |  MedicCoin MEDIC | US$0,00005693 | -5,65% | -12,19% | US$16.985 | - | 298.349.398 MEDIC |
| 2637 |  Comet CMT | US$0,01936 | -5,65% | -6,70% | US$16.894 | - | 872.830 CMT |
| 2638 |  ROIyal Coin ROCO | US$0,007970 | 46,77% | -27,68% | US$16.893 | US$0,01000 | 2.119.522 ROCO |
| 2639 |  Mesefa SEFA | US$0,03900 | -13,34% | -5,05% | US$16.797 | US$148,57 | 430.655 SEFA |
| 2640 |  Kemacoin KEMA | US$0,0006831 | -37,10% | 5,38% | US$16.642 | US$0,01000 | 24.360.241 KEMA |
| 2641 |  MDtoken MDTK | US$0,003985 | 10,07% | -41,17% | US$16.367 | US$16,03 | 4.107.112 MDTK |
| 2642 |  S.Finance SFG | US$0,1844 | -7,01% | -21,63% | US$15.657 | US$346.430 | 84.903 SFG |
| 2643 |  Luna Coin LUNA | US$0,009109 | -11,20% | -6,33% | US$15.543 | US$0,01000 | 1.706.429 LUNA |
| 2644 |  Castle CSTL | US$0,0007401 | -5,65% | -4,87% | US$16.550 | US$8,40 | 22.362.176 CSTL |
| 2645 |  ImageCash IMGC | US$0,002846 | -5,65% | 46,36% | US$15.190 | US$0,6400 | 5.336.414 IMGC |
| 2646 |  ParallelCoin DUO | US$0,04611 | 42,54% | -79,43% | US$14.513 | US$0,04000 | 314.719 DUO |
| 2647 |  Exosis EXO | US$0,02790 | -26,01% | -56,97% | US$14.401 | US$3,17 | 516.268 EXO |
| 2648 |  Netrum NTR | US$0,006726 | -6,08% | -13,43% | US$14.391 | - | 2.139.819 NTR |
| 2649 |  Eurocoin EUC | US$0,001139 | -5,65% | -41,46% | US$14.137 | - | 12.416.554 EUC |
| 2650 |  LitecoinToken LTK | US$0,0000001499 | 0,00% | 24,97% | US$14.061 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 53 dari total 151 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.