Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zeepin ZPT | US$0,001098 | -5,74% | -14,69% | US$549.080 | US$33.461,76 | 500.000.000 ZPT |
| 2052 |  CREA CREA | US$0,02846 | -5,65% | -12,19% | US$550.155 | US$0,4300 | 19.327.713 CREA |
| 2053 |  Datamine DAM | US$0,1570 | 24,60% | 21,24% | US$548.687 | US$24.863,31 | 3.494.913 DAM |
| 2054 |  HaloDAO RNBW | US$0,09708 | -1,01% | -14,54% | US$543.937 | US$58.490,28 | 5.602.877 RNBW |
| 2055 |  Ethereum Gold Project ETGP | US$0,00009227 | 55,67% | 31,64% | US$547.354 | US$2.051,56 | 5.931.933.634 ETGP |
| 2056 |  OWNDATA OWN | US$0,00005316 | -8,13% | -21,81% | US$542.296 | US$2,16 | 10.200.762.791 OWN |
| 2057 |  1Million Token 1MT | US$0,5237 | 124,29% | -25,76% | US$518.061 | US$22.893,74 | 989.141 1MT |
| 2058 |  DDKoin DDK | US$0,3137 | -5,12% | -21,68% | US$536.360 | US$18.200,64 | 1.710.000 DDK |
| 2059 |  SOTA Finance SOTA | US$0,01332 | -27,27% | -23,63% | US$532.548 | - | 39.994.844 SOTA |
| 2060 |  SOAR.FI SOAR | US$0,07519 | -9,03% | -21,33% | US$532.307 | US$1.282,91 | 7.079.877 SOAR |
| 2061 |  DOGEFI DOGEFI | US$0,5301 | -0,01% | -0,18% | US$530.052 | - | 1.000.000 DOGEFI |
| 2062 |  Team Heretics Fan Token TH | US$1,22 | -11,92% | -20,59% | US$529.109 | US$93.793,94 | 432.137 TH |
| 2063 |  CustomContractNetwork CCN | US$0,0003246 | -5,79% | 587,50% | US$526.154 | - | 1.620.841.876 CCN |
| 2064 |  SIBCoin SIB | US$0,02676 | -16,33% | -26,30% | US$522.689 | US$5.931,48 | 19.534.871 SIB |
| 2065 |  Qbao QBT | US$0,007974 | -9,95% | -15,32% | US$521.094 | US$35.906,97 | 65.351.403 QBT |
| 2066 |  CryptoTask CTASK | US$0,3308 | -14,57% | -13,27% | US$518.662 | US$40.632,28 | 1.568.101 CTASK |
| 2067 |  Alpha Token A | US$0,01495 | -4,57% | -10,61% | US$519.260 | - | 34.731.759 A |
| 2068 |  Aitra AITRA | US$0,07913 | -16,56% | -10,25% | US$522.164 | US$3,38 | 6.598.686 AITRA |
| 2069 |  Project Inverse XIV | US$0,01397 | -12,90% | -16,31% | US$517.221 | US$292.266 | 37.026.241 XIV |
| 2070 |  IONChain IONC | US$0,004269 | 5,02% | -5,42% | US$517.264 | US$2.937,49 | 121.180.605 IONC |
| 2071 |  Sakura Bloom SKB | US$0,0001999 | -6,75% | -15,35% | US$516.219 | US$106.932 | 2.582.965.294 SKB |
| 2072 |  DATx DATX | US$0,0003678 | -0,81% | -16,85% | US$511.730 | US$540.884 | 1.391.302.551 DATX |
| 2073 |  uPlexa UPX | US$0,0001959 | -7,69% | -8,68% | US$515.040 | US$941,67 | 2.629.276.861 UPX |
| 2074 |  Netko NETKO | US$0,03700 | -5,65% | -12,19% | US$508.453 | - | 13.740.515 NETKO |
| 2075 |  Team Vitality Fan Token VIT | US$0,9226 | -11,51% | -16,00% | US$516.838 | US$23.590,10 | 560.190 VIT |
| 2076 |  Terracoin TRC | US$0,01993 | -17,43% | -20,15% | US$457.075 | US$357,30 | 22.935.396 TRC |
| 2077 |  Zetacoin ZET | US$0,002846 | -5,65% | -26,82% | US$498.669 | - | 175.189.156 ZET |
| 2078 |  Beaxy BXY | US$0,001708 | -5,65% | -12,19% | US$497.971 | - | 291.573.267 BXY |
| 2079 |  EventChain EVC | US$0,01587 | -4,45% | -22,89% | US$495.946 | US$37.184,03 | 31.250.497 EVC |
| 2080 |  AI Doctor AIDOC | US$0,0006317 | -7,96% | -10,04% | US$491.336 | US$11.242,83 | 777.777.776 AIDOC |
| 2081 |  CorionX CORX | US$0,004132 | -15,60% | 127,92% | US$489.605 | US$305.526 | 118.503.213 CORX |
| 2082 |  Wrapped Basic CryptoKitties WCK | US$7,43 | -6,57% | -16,13% | US$487.758 | US$16,10 | 65.610 WCK |
| 2083 |  Polinate POLI | US$0,01716 | -1,57% | -22,53% | US$488.954 | US$32.420,88 | 28.501.000 POLI |
| 2084 |  SmileyCoin SMLY | US$0,00003063 | 2,54% | -27,13% | US$484.171 | US$22,92 | 15.806.193.400 SMLY |
| 2085 |  Zero Utility Token ZUT | US$492,91 | -6,30% | -17,80% | US$477.512 | - | 969 ZUT |
| 2086 |  extraDNA XDNA | US$0,0004938 | -1,49% | -10,53% | US$474.647 | US$85.409,10 | 961.184.497 XDNA |
| 2087 |  Alt.Estate token ALT | US$0,0006547 | -5,65% | -12,19% | US$474.111 | - | 724.180.756 ALT |
| 2088 |  KnoxFS (New) KFX | US$1,03 | 14,32% | 167,92% | US$473.087 | US$141,14 | 460.119 KFX |
| 2089 |  ATC Coin ATCC | US$0,001139 | -5,65% | -12,19% | US$466.767 | - | 409.953.792 ATCC |
| 2090 |  Smartshare SSP | US$0,00009994 | -4,26% | -8,07% | US$463.733 | US$4.189,82 | 4.639.918.911 SSP |
| 2091 |  Golden Goose GOLD | US$0,002801 | -4,78% | 26,36% | US$464.917 | US$125.139 | 165.994.209 GOLD |
| 2092 |  CROAT CROAT | US$0,005124 | -22,80% | 31,72% | US$461.825 | US$39,64 | 90.136.478 CROAT |
| 2093 |  MONK MONK | US$0,03561 | 5,61% | -14,84% | US$461.639 | US$3.924,62 | 12.963.755 MONK |
| 2094 |  MesChain MES | US$0,0005757 | 27,30% | 120,34% | US$503.714 | US$83.892,55 | 874.972.732 MES |
| 2095 |  Kwikswap Protocol KWIK | US$0,04824 | 21,69% | 1,02% | US$458.181 | US$27.060,67 | 9.497.188 KWIK |
| 2096 |  Trinity Network Credit TNC | US$0,001372 | -8,79% | -17,11% | US$457.462 | US$67.532,39 | 333.333.333 TNC |
| 2097 |  LYNC Network LYNC | US$0,4607 | -6,30% | -16,83% | US$456.142 | - | 990.115 LYNC |
| 2098 |  2local 2LC | US$0,0002311 | -0,85% | 10,71% | US$465.930 | US$66.481,33 | 2.016.254.357 2LC |
| 2099 |  Showcase SHO | US$0,01755 | 1,73% | -26,61% | US$444.032 | US$95.012,25 | 25.299.553 SHO |
| 2100 |  Vidulum VDL | US$0,06248 | -10,39% | 4,94% | US$447.424 | US$1.148,10 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 42 dari total 151 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.