Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Golos Blockchain GLS | US$0,002747 | -2,11% | -4,31% | US$758.878 | US$146,91 | 276.293.825 GLS |
| 1952 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -9,42% | -12,47% | US$751.737 | US$70.441,41 | 601.261 IBFK |
| 1953 |  Arqma ARQ | US$0,06604 | -6,46% | 3,94% | US$751.192 | US$992,43 | 11.375.118 ARQ |
| 1954 |  Fountain FTN | US$0,008539 | -5,65% | -12,19% | US$757.226 | - | 88.674.658 FTN |
| 1955 |  TigerCash TCH | US$0,01355 | -2,65% | -17,67% | US$758.623 | US$5.340.872 | 55.999.900 TCH |
| 1956 |  Freicoin FRC | US$0,01309 | -5,65% | 44,27% | US$752.916 | - | 57.502.113 FRC |
| 1957 |  AstroTools ASTRO | US$0,2493 | -6,82% | -17,20% | US$747.953 | US$1.054,45 | 3.000.000 ASTRO |
| 1958 |  RED RED | US$0,005845 | -11,19% | -18,51% | US$759.819 | US$57.607,63 | 130.000.009 RED |
| 1959 |  Etherparty FUEL | US$0,0007500 | 2,57% | -9,01% | US$749.987 | US$69.938,65 | 1.000.000.000 FUEL |
| 1960 |  BitCapitalVendor BCV | US$0,0007356 | -1,82% | -16,97% | US$751.149 | US$46.256,07 | 1.021.199.995 BCV |
| 1961 |  Kobocoin KOBO | US$0,03017 | -5,65% | 8,24% | US$745.267 | - | 24.700.248 KOBO |
| 1962 |  Qwertycoin QWC | US$0,000005693 | -5,65% | -12,19% | US$744.188 | - | 130.721.819.192 QWC |
| 1963 |  CryptoBonusMiles CBM | US$0,0001490 | -0,85% | -12,25% | US$744.982 | US$20.001,96 | 4.999.998.401 CBM |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0007450 | -7,30% | -10,56% | US$736.829 | US$25.327,82 | 989.061.136 IHT |
| 1965 |  Universidad de Chile Fan Token UCH | US$1,94 | -12,58% | -23,52% | US$729.602 | US$46.908,15 | 375.236 UCH |
| 1966 |  Axis DeFi AXIS | US$0,3540 | 14,80% | 7,02% | US$737.881 | US$138.584 | 2.084.401 AXIS |
| 1967 |  MenaPay MPAY | US$0,005447 | 13,19% | -27,02% | US$730.657 | US$1.569,89 | 134.138.176 MPAY |
| 1968 |  IXT IXT | US$0,02036 | -12,11% | -9,94% | US$728.363 | US$436,01 | 35.778.844 IXT |
| 1969 |  ETHERLAND ELAND | US$0,03833 | 6,33% | -47,82% | US$723.665 | US$32.631,78 | 18.881.105 ELAND |
| 1970 |  Swap XWP | US$0,05047 | -19,57% | -28,19% | US$724.373 | US$972,96 | 14.352.816 XWP |
| 1971 |  Agrello DLT | US$0,006831 | -5,65% | -68,07% | US$719.601 | US$4.753,59 | 105.335.765 DLT |
| 1972 |  Limitless VIP VIP | US$0,0005693 | -5,65% | -12,19% | US$717.203 | - | 1.259.816.434 VIP |
| 1973 |  WeTrust TRST | US$0,007799 | -6,52% | -18,74% | US$718.668 | - | 92.147.500 TRST |
| 1974 |  Gaj Finance GAJ | US$0,3681 | -4,90% | -22,36% | US$714.815 | US$13.372,09 | 1.941.861 GAJ |
| 1975 |  Apollon Limassol APL | US$2,85 | -5,13% | -15,63% | US$715.794 | US$187.255 | 251.178 APL |
| 1976 |  xRhodium XRC | US$0,5693 | -5,65% | -12,19% | US$711.395 | US$0,09000 | 1.249.615 XRC |
| 1977 |  Ethereum Stake ETHYS | US$3,55 | -6,30% | -15,89% | US$710.677 | - | 200.000 ETHYS |
| 1978 |  Emerald Crypto EMD | US$0,03738 | 107,80% | 259,84% | US$714.641 | US$45,32 | 19.117.129 EMD |
| 1979 |  Fyooz FYZ | US$0,1091 | -2,09% | -10,94% | US$706.200 | US$168.019 | 6.471.843 FYZ |
| 1980 |  Datum DAT | US$0,0005036 | -3,79% | -15,57% | US$734.233 | US$24.052,49 | 1.457.966.673 DAT |
| 1981 |  MMOCoin MMO | US$0,01017 | 4,99% | -20,36% | US$696.038 | US$116,37 | 68.437.920 MMO |
| 1982 |  Azuki AZUKI | US$0,06149 | -1,29% | -15,63% | US$693.887 | US$61.668,36 | 11.284.984 AZUKI |
| 1983 |  HashBX HBX | US$0,001100 | -6,06% | -0,18% | US$692.263 | US$21,47 | 629.280.963 HBX |
| 1984 |  Nuggets NUG | US$0,0003997 | -6,75% | 41,09% | US$689.443 | - | 1.724.830.450 NUG |
| 1985 |  MoonTools MOONS | US$24,92 | -8,69% | -18,68% | US$685.427 | US$161,89 | 27.500 MOONS |
| 1986 |  DPRating RATING | US$0,0003198 | -9,84% | -15,02% | US$684.524 | US$68.017,05 | 2.140.429.993 RATING |
| 1987 |  Datamine FLUX FLUX | US$0,8162 | -4,88% | 7,55% | US$684.596 | US$14.490,77 | 838.748 FLUX |
| 1988 |  OracleChain OCT | US$0,02178 | -9,57% | -9,18% | US$653.536 | - | 30.000.000 OCT |
| 1989 |  BlitzPick XBP | US$0,001781 | -9,39% | -23,36% | US$681.811 | US$1.086,09 | 382.751.935 XBP |
| 1990 |  Dether DTH | US$0,006875 | -2,60% | -15,83% | US$687.512 | US$35.392,61 | 100.000.000 DTH |
| 1991 |  reflect.finance RFI | US$0,07115 | -12,56% | -36,46% | US$671.949 | US$8.766,22 | 9.444.745 RFI |
| 1992 |  Catex Token CATT | US$0,0008789 | -11,86% | -17,45% | US$671.929 | US$1.873,15 | 764.538.331 CATT |
| 1993 |  OneRoot Network RNT | US$0,002371 | -0,77% | -21,17% | US$673.546 | US$104.695 | 284.073.817 RNT |
| 1994 |  REAL REAL | US$0,06669 | -6,51% | -18,74% | US$670.665 | - | 10.055.817 REAL |
| 1995 |  Subme SUB | US$0,006533 | -15,78% | -24,46% | US$667.406 | US$103.980 | 102.165.950 SUB |
| 1996 |  VegaWallet Token VGW | US$0,04156 | -5,65% | -12,19% | US$667.759 | - | 16.068.001 VGW |
| 1997 |  HEAT HEAT | US$0,01366 | -5,65% | -24,73% | US$665.131 | - | 48.681.219 HEAT |
| 1998 |  Open Governance Token OPEN | US$0,1807 | -6,28% | -17,38% | US$656.209 | US$94.668,42 | 3.630.939 OPEN |
| 1999 |  GoldMint MNTP | US$0,3438 | -8,18% | 11,90% | US$658.454 | - | 1.914.997 MNTP |
| 2000 |  Equal EQL | US$0,001623 | -8,80% | -3,39% | US$658.541 | US$7.151,72 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 40 dari total 151 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.