Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MonetaryUnit MUE | US$0,005124 | -29,24% | -34,14% | US$1.222.655 | US$33.385,66 | 238.630.847 MUE |
| 1802 |  Indexed Finance NDX | US$1,41 | -7,46% | -27,80% | US$1.203.894 | US$663,73 | 854.801 NDX |
| 1803 |  Posscoin POSS | US$0,00003997 | -6,75% | -15,35% | US$1.201.521 | - | 30.059.347.897 POSS |
| 1804 |  Scorum Coins SCR | US$0,04133 | 7,49% | -9,01% | US$1.209.545 | US$4.250,67 | 29.265.075 SCR |
| 1805 |  X8X Token X8X | US$0,01448 | -17,49% | -28,27% | US$1.195.089 | US$10.863,38 | 82.522.341 X8X |
| 1806 |  HollyGold HGOLD | US$0,3181 | -14,52% | -21,16% | US$1.178.349 | US$145.592 | 3.704.196 HGOLD |
| 1807 |  srnArt Gallery SACT | US$0,3021 | -17,99% | 666,38% | US$1.208.242 | US$667.217 | 4.000.000 SACT |
| 1808 |  Pylon Finance PYLON | US$80,73 | -6,61% | -19,18% | US$1.184.990 | US$242,25 | 14.678 PYLON |
| 1809 |  DMarket DMT | US$0,02072 | 10,79% | 6,69% | US$1.179.651 | US$1.102,06 | 56.921.773 DMT |
| 1810 |  LINKA LINKA | US$0,001717 | -4,85% | -19,26% | US$1.191.632 | US$6.619,93 | 694.150.020 LINKA |
| 1811 |  Streamity STM | US$0,03269 | -6,33% | -14,16% | US$1.176.443 | - | 35.987.749 STM |
| 1812 |  BitScreener Token BITX | US$0,01339 | -6,75% | -15,09% | US$1.172.648 | - | 87.573.177 BITX |
| 1813 |  Lethean LTHN | US$0,001478 | -7,45% | 22,14% | US$1.176.278 | US$434,28 | 795.787.039 LTHN |
| 1814 |  DAOventures DVD | US$0,1268 | -6,16% | -8,08% | US$1.166.675 | US$131.894 | 9.200.046 DVD |
| 1815 |  Faceter FACE | US$0,002491 | 36,84% | -19,57% | US$1.166.241 | US$1.943,37 | 468.136.184 FACE |
| 1816 |  MintMe.com Coin MINTME | US$0,006262 | -5,65% | -3,40% | US$1.162.204 | US$916,79 | 185.590.144 MINTME |
| 1817 |  GamyFi Platform GFX | US$1,40 | -3,65% | 0,37% | US$1.157.813 | US$280.291 | 825.000 GFX |
| 1818 |  Samusky SAMU | US$0,002122 | -16,97% | 0,00% | US$1.162.542 | US$265.776 | 547.842.420 SAMU |
| 1819 |  Fera FERA | US$0,006214 | -5,13% | -8,13% | US$1.155.399 | US$1.945,36 | 185.933.016 FERA |
| 1820 |  Nsure.Network NSURE | US$0,2021 | -11,13% | -24,75% | US$1.145.650 | US$1.367.321 | 5.668.964 NSURE |
| 1821 |  8PAY 8PAY | US$0,1139 | 1,51% | 79,27% | US$1.153.233 | US$1.566.316 | 10.123.741 8PAY |
| 1822 |  Defis Network DFS | US$3,10 | -1,85% | -27,51% | US$1.150.419 | US$12.657,25 | 370.848 DFS |
| 1823 |  Gourmet Galaxy GUM | US$0,3468 | 3,21% | -13,58% | US$1.148.609 | US$396.152 | 3.312.145 GUM |
| 1824 |  BlackHat BLKC | US$0,4873 | -0,08% | -5,71% | US$1.168.376 | US$281.489 | 2.397.844 BLKC |
| 1825 |  MobileGo MGO | US$0,01139 | 3,16% | -16,14% | US$1.138.854 | US$44.445,55 | 99.996.877 MGO |
| 1826 |  BUZZCoin BUZZ | US$0,00005693 | 24,44% | 14,32% | US$1.138.583 | US$0,5700 | 20.000.000.000 BUZZ |
| 1827 |  Dogeswap DOGES | US$56,93 | -5,65% | -9,73% | US$1.138.561 | US$1.252,41 | 20.000 DOGES |
| 1828 |  Typerium TYPE | US$0,0007001 | -4,86% | 23,63% | US$1.137.512 | US$62,73 | 1.624.839.391 TYPE |
| 1829 |  Primas PST | US$0,02152 | -13,81% | -16,28% | US$1.134.182 | US$3.965.956 | 52.692.565 PST |
| 1830 |  DAPS Coin DAPS | US$0,00001962 | -0,46% | -2,95% | US$1.137.449 | US$33.698,41 | 57.977.796.500 DAPS |
| 1831 |  Zebi Token ZEBI | US$0,001353 | -4,45% | -24,73% | US$1.133.180 | US$15.204,90 | 837.504.488 ZEBI |
| 1832 |  Delphy DPY | US$0,01801 | -4,76% | -10,00% | US$1.120.416 | US$23.609,82 | 62.199.848 DPY |
| 1833 |  Aigang AIX | US$0,03902 | -4,87% | -27,21% | US$1.142.301 | US$136.237 | 29.274.567 AIX |
| 1834 |  Libertas Token LIBERTAS | US$0,01183 | -16,66% | -25,24% | US$1.111.073 | US$4.656,21 | 93.922.206 LIBERTAS |
| 1835 |  Space Cow Boy SCB | US$33,73 | -14,85% | -27,11% | US$1.101.150 | US$42.438,34 | 32.647 SCB |
| 1836 |  GHOSTPRISM GHOST | US$0,2044 | -7,68% | 19,33% | US$1.103.274 | US$7,51 | 5.396.887 GHOST |
| 1837 |  Collateral Pay COLL | US$0,1786 | -10,94% | 5,32% | US$1.105.808 | US$69.744,94 | 6.192.106 COLL |
| 1838 |  Skyrim Finance SKYRIM | US$0,05432 | -18,31% | -28,46% | US$1.102.704 | US$220.014 | 20.300.000 SKYRIM |
| 1839 |  Buying.com BUY | US$0,02534 | -5,03% | -33,37% | US$1.100.810 | US$366.677 | 43.440.000 BUY |
| 1840 |  Waves Community Token WCT | US$0,1093 | -5,65% | -59,86% | US$1.093.028 | - | 9.999.892 WCT |
| 1841 |  Phoenix Token PHX | US$0,03315 | -3,99% | -17,95% | US$1.092.715 | US$245.139 | 32.959.585 PHX |
| 1842 |  CryptoSoul SOUL | US$0,003421 | 0,30% | -1,32% | US$1.088.274 | US$1.443,37 | 318.125.249 SOUL |
| 1843 |  Content Neutrality Network CNN | US$0,00002757 | -12,88% | -29,20% | US$1.076.027 | US$21.026,51 | 39.035.223.816 CNN |
| 1844 |  Hush HUSH | US$0,1036 | -2,99% | 32,09% | US$1.080.361 | US$1.163,60 | 10.427.077 HUSH |
| 1845 |  Hertz Network HTZ | US$0,0002069 | 7,32% | -20,49% | US$1.083.710 | US$56.157,84 | 5.238.410.649 HTZ |
| 1846 |  NFTLootBox LOOT | US$47,56 | -23,63% | -34,40% | US$1.074.869 | US$84.458,42 | 22.599 LOOT |
| 1847 |  Professional Fighters League Fan Token PFL | US$1,03 | -0,76% | -11,22% | US$1.080.431 | US$57.736,38 | 1.044.193 PFL |
| 1848 |  NeoWorld Cash NASH | US$0,00004506 | -6,90% | 113,96% | US$1.068.341 | US$229.714 | 23.709.948.546 NASH |
| 1849 |  Silver Stonks SSTX | US$0,000001408 | -8,19% | -23,23% | US$1.052.265 | - | 747.566.991.914 SSTX |
| 1850 |  LocalCoinSwap LCS | US$0,02085 | -8,52% | -18,17% | US$1.058.977 | US$2.780,29 | 50.796.432 LCS |
Tabel di atas menampilkan halaman 37 dari total 151 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.