Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FairCoin FAIR | US$0,03081 | -4,46% | -10,22% | US$1.639.101 | - | 53.193.831 FAIR |
| 1702 |  keyTango TANGO | US$0,2035 | 19,55% | 3,01% | US$1.672.428 | US$48.923,29 | 8.219.582 TANGO |
| 1703 |  TotemFi TOTM | US$0,3059 | -0,52% | -18,24% | US$1.625.743 | US$53.300,37 | 5.315.015 TOTM |
| 1704 |  WeOwn CHX | US$0,01611 | -10,55% | -19,74% | US$1.606.796 | US$94.312,95 | 99.719.012 CHX |
| 1705 |  SINOVATE SIN | US$0,002445 | -5,06% | -1,69% | US$1.622.902 | US$143.784 | 663.717.042 SIN |
| 1706 |  Node Runners NDR | US$67,26 | -7,90% | -19,63% | US$1.619.406 | US$8.704,99 | 24.077 NDR |
| 1707 |  ColossusXT COLX | US$0,0001271 | -48,70% | -78,74% | US$1.618.323 | US$27,96 | 12.732.356.945 COLX |
| 1708 |  ContentBox BOX | US$0,0009166 | -6,29% | -14,84% | US$1.576.478 | US$818.975 | 1.719.946.327 BOX |
| 1709 |  Kingdom Game 4.0 KDG | US$0,01631 | -12,55% | 86,44% | US$1.611.152 | US$1.100.301 | 98.793.771 KDG |
| 1710 |  Relite Finance RELI | US$0,03777 | -4,34% | -11,80% | US$1.597.664 | US$77.418,87 | 42.300.290 RELI |
| 1711 |  Non-Fungible Yearn NFY | US$18,73 | -4,86% | -22,56% | US$1.582.702 | US$6.630,23 | 84.518 NFY |
| 1712 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$7,86 | -8,91% | -30,89% | US$1.588.637 | US$495.821 | 202.242 STV |
| 1713 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01221 | -4,12% | -16,04% | US$1.549.346 | US$82.921,09 | 126.901.359 FOUR |
| 1714 |  CoTrader COT | US$0,00008297 | -6,82% | -19,39% | US$1.567.000 | US$1.776,36 | 18.886.520.618 COT |
| 1715 |  Arata ARATA | US$1,57 | -5,21% | -30,47% | US$1.571.286 | US$39.270,95 | 1.000.000 ARATA |
| 1716 |  MyWish WISH | US$0,1649 | -7,53% | -32,07% | US$1.574.484 | US$2.041,41 | 9.546.651 WISH |
| 1717 |  Remme REM | US$0,001548 | -6,74% | -16,18% | US$1.548.358 | US$215.466 | 1.000.000.000 REM |
| 1718 |  FlypMe FYP | US$0,08767 | -5,65% | -8,81% | US$1.546.399 | - | 17.638.681 FYP |
| 1719 |  KamPay KAMPAY | US$0,01024 | 3,58% | -19,10% | US$1.565.175 | US$449.974 | 152.819.235 KAMPAY |
| 1720 |  Veil VEIL | US$0,01788 | 11,13% | 3,15% | US$1.538.963 | US$265,11 | 86.077.880 VEIL |
| 1721 |  TouchCon TOC | US$0,01465 | -11,48% | 13,23% | US$1.538.101 | US$65.134,04 | 105.000.000 TOC |
| 1722 |  Karbo KRB | US$0,1650 | 0,44% | -8,26% | US$1.529.314 | US$1.230,69 | 9.267.561 KRB |
| 1723 |  iEthereum IETH | US$0,08378 | -7,35% | -28,83% | US$1.508.004 | US$0,02000 | 18.000.000 IETH |
| 1724 |  Titan Coin TTN | US$0,001651 | -11,74% | -17,13% | US$1.503.715 | US$200,75 | 910.820.150 TTN |
| 1725 |  ADAMANT Messenger ADM | US$0,01765 | -8,60% | -12,19% | US$1.548.779 | US$63,09 | 87.759.272 ADM |
| 1726 |  MoonTrust MNTT | US$0,000002128 | 46,85% | 72,37% | US$1.488.580 | US$56.601,14 | 699.500.000.000 MNTT |
| 1727 |  SolanaSail Governance Token GSAIL | US$0,4022 | -1,38% | -31,53% | US$1.488.257 | US$121.665 | 3.700.000 GSAIL |
| 1728 |  TurtleNetwork TN | US$0,01735 | 4,45% | -11,85% | US$1.532.490 | US$175,45 | 88.335.911 TN |
| 1729 |  StakedZEN STZEN | US$92,44 | -6,30% | -15,89% | US$1.486.089 | - | 16.076 STZEN |
| 1730 |  Lendefi LDFI | US$0,0003150 | -8,35% | -20,82% | US$1.539.674 | - | 4.887.779.997 LDFI |
| 1731 |  UGAS UGAS | US$0,008564 | -5,74% | -22,00% | US$1.470.597 | US$649.118 | 171.719.420 UGAS |
| 1732 |  ZUSD ZUSD | US$1,00 | -5,68% | 0,48% | US$1.479.177 | US$237.937 | 1.472.237 ZUSD |
| 1733 |  ParkinGo GOT | US$0,07469 | 3,13% | 1,94% | US$1.506.408 | US$631,07 | 20.168.694 GOT |
| 1734 |  Citadel.one XCT | US$0,1631 | -9,76% | -32,29% | US$1.467.256 | US$285.283 | 8.996.449 XCT |
| 1735 |  ETNA Network ETNA | US$0,1170 | -10,10% | -19,68% | US$1.413.662 | US$196.610 | 12.079.542 ETNA |
| 1736 |  DAV Coin DAV | US$0,002158 | -14,63% | -4,76% | US$1.497.199 | US$1.525.797 | 693.650.813 DAV |
| 1737 |  GeoDB GEO | US$0,04010 | -23,28% | -36,26% | US$1.465.074 | US$30.544,72 | 36.535.915 GEO |
| 1738 |  Global Cryptocurrency GCC | US$0,001139 | -5,65% | -41,46% | US$1.443.135 | - | 1.267.482.828 GCC |
| 1739 |  Substratum SUB | US$0,003748 | -3,64% | -9,89% | US$1.435.563 | US$1.002,78 | 383.021.000 SUB |
| 1740 |  Robust Token RBT | US$40,70 | -18,27% | -57,39% | US$1.421.265 | US$106.075 | 34.920 RBT |
| 1741 |  LanaCoin LANA | US$0,0005693 | -5,65% | -12,19% | US$1.423.872 | - | 2.501.129.010 LANA |
| 1742 |  Yellow Road ROAD | US$0,5162 | -20,29% | -16,49% | US$1.417.000 | US$136.607 | 2.744.975 ROAD |
| 1743 |  Xaurum XAUR | US$0,01993 | -5,65% | 18,21% | US$1.418.398 | US$36.440,36 | 71.186.126 XAUR |
| 1744 |  Kuai Token KT | US$0,1233 | 0,10% | -6,61% | US$1.410.694 | US$765.992 | 11.439.103 KT |
| 1745 |  Memetic / PepeCoin MEME | US$0,04725 | -5,65% | -21,63% | US$1.411.574 | US$466,92 | 29.873.823 MEME |
| 1746 |  Banca BANCA | US$0,00007951 | 8,52% | 37,96% | US$1.425.395 | US$26.420,75 | 17.926.481.684 BANCA |
| 1747 |  Hydro HYDRO | US$0,01902 | -4,27% | -10,73% | US$1.403.520 | US$24.391,03 | 73.784.494 HYDRO |
| 1748 |  AMATEN AMA | US$0,1850 | -11,25% | -28,97% | US$1.400.805 | US$531,48 | 7.571.323 AMA |
| 1749 |  UniFarm UFARM | US$0,03645 | 18,06% | 4,52% | US$1.398.912 | US$72.039,82 | 38.375.919 UFARM |
| 1750 |  POLKARARE PRARE | US$0,1220 | -19,74% | -30,91% | US$1.388.453 | US$321.345 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 35 dari total 151 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.