Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Netbox Coin NBX | US$0,01835 | -6,57% | 3,57% | US$1.403.292 | US$308.187 | 76.454.496 NBX |
| 1752 |  Filecash FIC | US$0,05435 | -4,54% | -10,94% | US$1.397.715 | US$67.316,22 | 25.718.348 FIC |
| 1753 |  Stake DAO SDT | US$1,97 | -11,09% | -29,99% | US$1.394.461 | US$358.331 | 708.604 SDT |
| 1754 |  Patientory PTOY | US$0,01993 | -5,65% | -12,19% | US$1.394.765 | US$283,62 | 70.000.000 PTOY |
| 1755 |  Pancake Bunny BUNNY | US$2,71 | -11,48% | -8,06% | US$1.381.288 | US$973.446 | 510.232 BUNNY |
| 1756 |  Hashgard GARD | US$0,0001390 | -7,56% | -19,69% | US$1.390.181 | US$193.673 | 10.000.000.000 GARD |
| 1757 |  ETHA Lend ETHA | US$0,1549 | -15,13% | -8,39% | US$1.450.087 | US$1.178.732 | 9.359.425 ETHA |
| 1758 |  Ryo Currency RYO | US$0,04213 | -5,64% | -27,83% | US$1.381.621 | US$11.262,90 | 32.791.477 RYO |
| 1759 |  OptionRoom ROOM | US$0,1128 | -2,43% | -14,43% | US$1.409.363 | US$95.636,28 | 12.493.373 ROOM |
| 1760 |  Atmos ATMOS | US$0,02197 | -31,67% | -49,41% | US$1.378.198 | US$8.146,99 | 62.717.622 ATMOS |
| 1761 |  Azbit AZ | US$0,00001588 | -7,63% | -27,92% | US$1.319.065 | US$223,86 | 83.057.996.159 AZ |
| 1762 |  NuBits USNBT | US$0,1251 | 4,23% | -30,27% | US$1.373.514 | - | 10.981.667 USNBT |
| 1763 |  Squirrel Finance NUTS | US$0,7847 | -14,13% | -27,65% | US$1.368.333 | US$39.068,55 | 1.743.842 NUTS |
| 1764 |  Digital Reserve Currency DRC | US$0,001360 | -4,93% | -25,93% | US$1.360.446 | US$7.392,84 | 1.000.000.000 DRC |
| 1765 |  ZumCoin ZUM | US$0,0009790 | -44,66% | -46,39% | US$968.049 | US$17,31 | 988.819.491 ZUM |
| 1766 |  BondAppétit Governance Token BAG | US$0,1236 | 0,04% | -13,64% | US$1.338.475 | - | 10.829.882 BAG |
| 1767 |  AmonD AMON | US$0,001600 | 4,22% | 44,53% | US$1.336.794 | US$15,72 | 835.430.514 AMON |
| 1768 |  Mochimo MCM | US$0,1173 | -5,65% | -12,19% | US$1.333.835 | - | 11.373.660 MCM |
| 1769 |  Yield Protocol YIELD | US$0,03917 | -3,22% | -8,77% | US$1.332.304 | US$54.853,65 | 34.009.745 YIELD |
| 1770 |  Aryacoin AYA | US$0,008294 | -3,17% | -5,92% | US$1.330.852 | US$39.593,52 | 160.459.559 AYA |
| 1771 |  VeriCoin VRC | US$0,03871 | -5,65% | -28,91% | US$1.328.966 | US$645,29 | 34.329.722 VRC |
| 1772 |  CryptoTycoon CTT | US$13,73 | -7,32% | -36,10% | US$1.323.954 | US$71.257,16 | 96.427 CTT |
| 1773 |  Knit Finance KFT | US$0,2664 | -5,76% | -18,97% | US$1.305.516 | US$381.037 | 4.900.000 KFT |
| 1774 |  Curio Governance CGT | US$0,1651 | -6,53% | -20,17% | US$1.321.636 | US$36.428,60 | 8.006.784 CGT |
| 1775 |  Coin Artist COIN | US$1,22 | -8,13% | -15,10% | US$1.320.710 | US$4.396,66 | 1.081.093 COIN |
| 1776 |  Motocoin MOTO | US$0,06718 | -5,65% | -12,19% | US$1.319.524 | - | 19.642.673 MOTO |
| 1777 |  NFTify N1 | US$0,06400 | -8,25% | 10,07% | US$1.303.200 | US$173.590 | 20.362.031 N1 |
| 1778 |  Katalyo KTLYO | US$0,1224 | -10,22% | -26,70% | US$1.309.411 | US$41.875,83 | 10.695.604 KTLYO |
| 1779 |  Parachute PAR | US$0,002146 | -19,60% | -18,63% | US$1.306.058 | US$213.588 | 608.655.936 PAR |
| 1780 |  BitTube TUBE | US$0,003985 | -16,57% | -17,85% | US$1.304.978 | US$7.907,35 | 327.469.102 TUBE |
| 1781 |  ZClassic ZCL | US$0,1378 | -5,22% | -21,58% | US$1.279.781 | US$4.228,74 | 9.287.024 ZCL |
| 1782 |  TokenPay TPAY | US$0,05837 | -4,99% | -4,89% | US$1.288.497 | US$95.835,76 | 22.076.271 TPAY |
| 1783 |  PANTHEON X XPN | US$0,002586 | -10,06% | -9,97% | US$1.283.630 | US$2.870,85 | 496.417.333 XPN |
| 1784 |  eosDAC EOSDAC | US$0,001934 | -8,28% | -2,01% | US$1.278.224 | US$58.423,51 | 660.755.177 EOSDAC |
| 1785 |  SureRemit RMT | US$0,002564 | 6,20% | 1,04% | US$1.282.101 | US$365,69 | 500.000.000 RMT |
| 1786 |  Famcentral FAM | US$0,3199 | -5,00% | -11,59% | US$1.279.990 | US$75.669,94 | 4.001.620 FAM |
| 1787 |  Phore PHR | US$0,05003 | -22,91% | -31,15% | US$1.274.993 | US$261,28 | 25.486.343 PHR |
| 1788 |  Jarvis+ JAR | US$0,01178 | -7,06% | -0,93% | US$1.274.320 | US$477.370 | 108.157.249 JAR |
| 1789 |  CoinFi COFI | US$0,005885 | -5,97% | -15,20% | US$1.261.800 | US$80.336,03 | 214.403.034 COFI |
| 1790 |  Mrweb Finance AMA | US$0,03909 | -2,98% | -4,89% | US$1.280.205 | US$4.550.029 | 32.750.000 AMA |
| 1791 |  Starbase STAR | US$0,006744 | 12,48% | 41,22% | US$1.264.412 | US$811.471 | 187.500.000 STAR |
| 1792 |  SparkPoint Fuel SFUEL | US$0,04448 | 5,24% | -13,51% | US$1.262.115 | US$391.229 | 28.373.956 SFUEL |
| 1793 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,25 | -6,30% | -15,89% | US$1.251.375 | - | 1.000.000 UGOTCHI |
| 1794 |  AidCoin AID | US$0,02920 | -6,51% | -26,78% | US$1.242.468 | - | 42.547.118 AID |
| 1795 |  TradeStars TSX | US$0,09143 | -3,77% | -13,17% | US$1.238.803 | US$459.631 | 13.548.646 TSX |
| 1796 |  Rise RISE | US$0,006538 | -1,99% | -2,58% | US$1.233.149 | US$872,76 | 188.626.643 RISE |
| 1797 |  $LONDON LONDON | US$0,02704 | -2,63% | -12,69% | US$1.232.032 | US$1.781,59 | 45.557.740 LONDON |
| 1798 |  Legia Warsaw Fan Token LEG | US$2,90 | -14,18% | -16,52% | US$1.238.498 | US$268.037 | 426.850 LEG |
| 1799 |  PERI Finance PERI | US$0,9665 | -8,10% | -21,37% | US$1.230.691 | US$668.920 | 1.273.292 PERI |
| 1800 |  Enigma ENG | US$0,08851 | -8,30% | -12,06% | US$1.229.609 | US$326.322 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 36 dari total 151 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.