Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  COVA COVA | US$0,0001806 | -36,07% | 13,37% | US$450.879 | US$5.645,01 | 2.496.011.000 COVA |
| 2102 |  Spectre.ai Utility Token SXUT | US$0,01822 | -5,65% | -12,19% | US$446.863 | - | 24.529.558 SXUT |
| 2103 |  Ethereum Gold ETG | US$0,02227 | 21,15% | -4,86% | US$449.921 | US$1,94 | 20.199.973 ETG |
| 2104 |  Sharpay S | US$0,0003597 | -6,75% | 8,84% | US$446.192 | US$2.006,58 | 1.240.302.597 S |
| 2105 |  Stobox Token STBU | US$0,06512 | -14,07% | -21,03% | US$442.964 | US$335.998 | 6.802.645 STBU |
| 2106 |  Color Platform CLR | US$0,003200 | 7,50% | -3,21% | US$439.171 | US$26,32 | 137.230.262 CLR |
| 2107 |  EchoLink EKO | US$0,0008799 | -6,55% | -7,88% | US$439.968 | US$10.473,16 | 500.000.000 EKO |
| 2108 |  BitcoinPoS BPS | US$0,08945 | -4,30% | -7,73% | US$439.587 | US$8.134,50 | 4.914.120 BPS |
| 2109 |  Friendz FDZ | US$0,0007677 | -22,18% | -22,87% | US$398.430 | US$57.629,12 | 518.994.896 FDZ |
| 2110 |  DACSEE DACS | US$0,0005693 | -5,65% | -12,19% | US$429.797 | - | 754.968.384 DACS |
| 2111 |  Bezop BEZ | US$0,008015 | -8,00% | -24,35% | US$446.132 | - | 55.660.264 BEZ |
| 2112 |  YVS.Finance YVS | US$0,3431 | -1,31% | 18,17% | US$425.125 | US$74.885,62 | 1.239.142 YVS |
| 2113 |  Tornado TCORE | US$70,82 | -6,30% | -15,89% | US$424.910 | - | 6.000 TCORE |
| 2114 |  RMPL RMPL | US$0,7196 | -6,30% | -15,89% | US$423.776 | - | 588.943 RMPL |
| 2115 |  Block-Logic BLTG | US$0,01845 | -9,17% | -57,80% | US$422.561 | US$474,17 | 22.899.329 BLTG |
| 2116 |  HashCoin HSC | US$0,00003315 | -8,44% | -16,34% | US$426.490 | US$37.977,91 | 12.863.911.326 HSC |
| 2117 |  DogeCash DOGEC | US$0,02599 | 7,70% | 17,70% | US$413.702 | US$8.388,92 | 15.915.390 DOGEC |
| 2118 |  ChartEx CHART | US$0,02056 | -16,23% | -8,75% | US$411.229 | US$11.028,12 | 20.000.000 CHART |
| 2119 |  PKG Token PKG | US$0,00004557 | -6,75% | -19,58% | US$408.708 | US$1.207,84 | 8.969.257.745 PKG |
| 2120 |  BiblePay BBP | US$0,0001200 | -29,99% | -15,31% | US$306.316 | US$76.573,52 | 2.552.987.248 BBP |
| 2121 |  Cryptonite XCN | US$0,0005693 | -5,65% | -12,19% | US$403.347 | - | 708.506.520 XCN |
| 2122 |  Ormeus Ecosystem ECO | US$0,0001800 | -0,01% | 20,58% | US$401.446 | US$151.723 | 2.230.453.136 ECO |
| 2123 |  CheesecakeSwap Token CCAKE | US$0,07541 | -3,77% | -29,48% | US$399.644 | US$99,05 | 5.299.464 CCAKE |
| 2124 |  Fortuna Sittard Fan Token FOR | US$2,77 | -14,36% | -19,64% | US$401.961 | US$261.207 | 145.000 FOR |
| 2125 |  DopeCoin DOPE | US$0,003416 | -5,65% | -12,19% | US$399.114 | - | 116.845.228 DOPE |
| 2126 |  Birdchain BIRD | US$0,001419 | -1,53% | -1,79% | US$397.021 | US$82.443,13 | 279.774.089 BIRD |
| 2127 |  SmartCoin (SMC) SMC | US$0,01366 | -5,65% | -12,19% | US$397.475 | - | 29.091.309 SMC |
| 2128 |  ChronoBase TIK | US$0,9927 | 0,43% | 0,76% | US$397.594 | US$8.699,11 | 400.522 TIK |
| 2129 |  Gems GEM | US$0,0003295 | 0,86% | -5,49% | US$396.507 | US$34.570,82 | 1.203.292.896 GEM |
| 2130 |  Solaris XLR | US$0,2723 | -6,29% | -17,47% | US$394.445 | US$105.699 | 1.448.441 XLR |
| 2131 |  Po.et POE | US$0,0001252 | -5,65% | -22,72% | US$393.466 | US$158,74 | 3.141.592.653 POE |
| 2132 |  DeFi Bids BID | US$0,01734 | -29,91% | -32,61% | US$392.833 | US$65,27 | 22.660.525 BID |
| 2133 |  Ubricoin UBN | US$0,0001679 | -6,75% | -13,28% | US$392.436 | - | 2.337.584.182 UBN |
| 2134 |  Wolves of Wall Street WOWS | US$61,48 | -6,28% | -19,76% | US$391.709 | US$1.892,04 | 6.371 WOWS |
| 2135 |  Rubies RBIES | US$0,03757 | -5,65% | -34,14% | US$391.335 | - | 10.415.252 RBIES |
| 2136 |  Boosted Finance BOOST | US$6,41 | -12,96% | -25,52% | US$383.376 | US$42.103,03 | 59.853 BOOST |
| 2137 |  Yearn Secure YSEC | US$0,3856 | -6,30% | -19,92% | US$385.520 | - | 999.682 YSEC |
| 2138 |  Stipend SPD | US$0,02983 | -5,65% | -29,96% | US$383.267 | - | 12.847.980 SPD |
| 2139 |  BITTO BITTO | US$0,1179 | -6,30% | -19,27% | US$383.219 | - | 3.249.075 BITTO |
| 2140 |  Blockburn BURN | US$0,0001931 | -5,92% | -13,44% | US$381.926 | - | 1.977.738.958 BURN |
| 2141 |  Swing SWING | US$0,06888 | -5,65% | -9,18% | US$380.829 | US$0,01000 | 5.528.532 SWING |
| 2142 |  StrongHands SHND | US$0,00002207 | -27,66% | -80,99% | US$384.600 | US$73,13 | 17.428.254.019 SHND |
| 2143 |  Ink Protocol XNK | US$0,0008857 | -6,52% | -23,33% | US$378.282 | US$730,36 | 427.113.382 XNK |
| 2144 |  MODEL-X-coin MODX | US$0,03131 | -5,65% | -12,19% | US$377.324 | - | 12.050.832 MODX |
| 2145 |  Bounty0x BNTY | US$0,001622 | -7,44% | -6,79% | US$377.429 | US$46.544,95 | 232.720.097 BNTY |
| 2146 |  Rate3 RTE | US$0,0004243 | -7,63% | -16,19% | US$377.338 | US$141.951 | 889.382.388 RTE |
| 2147 |  Debitum DEB | US$0,001873 | 3,48% | -27,76% | US$373.979 | - | 199.645.716 DEB |
| 2148 |  Landbox LAND | US$0,004858 | -14,01% | -21,43% | US$371.049 | US$36.144,43 | 76.385.230 LAND |
| 2149 |  Niobium Coin NBC | US$0,005929 | -6,17% | -10,31% | US$371.327 | - | 62.627.668 NBC |
| 2150 |  Method Finance MTHD | US$0,008951 | -2,38% | -22,14% | US$370.253 | US$2.044,62 | 41.365.080 MTHD |
Tabel di atas menampilkan halaman 43 dari total 151 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.