Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mytheria MYRA | US$2,63 | -4,61% | 0,00% | - | US$9.266.333 | - |
| 2902 |  FireStarter FLAME | US$2,07 | -14,38% | -23,63% | - | US$4.569.813 | - |
| 2903 |  ROCO FINANCE ROCO | US$3,74 | -12,50% | 3,71% | - | US$4.158.733 | - |
| 2904 |  Solend SLND | US$6,48 | -9,32% | -42,31% | - | US$4.208.850 | - |
| 2905 |  TimeCoinProtocol TMCN | US$1.529,49 | -6,23% | -47,78% | - | US$4.188.848 | - |
| 2906 |  QANplatform QANX | US$0,1292 | -8,21% | 76,51% | - | US$6.936.548 | - |
| 2907 |  PlaceWar PLACE | US$0,1226 | 0,47% | 0,00% | - | US$7.754.326 | - |
| 2908 |  Revault Network REVA | US$7,24 | -17,41% | -47,47% | - | US$4.370.399 | - |
| 2909 |  Gelato GEL | US$1,68 | -6,01% | 11,37% | - | US$4.069.799 | - |
| 2910 |  Bezoge Earth BEZOGE | US$0,000000004397 | 16,98% | 75,81% | - | US$4.043.205 | - |
| 2911 |  CherrySwap CHE | US$0,5060 | 4,72% | 5,23% | - | US$3.944.561 | - |
| 2912 |  MEONG TOKEN MEONG | US$0,000000007801 | -6,03% | -71,92% | - | US$3.918.335 | - |
| 2913 |  TORG TORG | US$0,003079 | -1,01% | -0,78% | - | US$3.921.397 | - |
| 2914 |  BitShiba SHIBA | US$0,0000001614 | 44,21% | 152,28% | - | US$4.939.624 | - |
| 2915 |  Wakanda Inu WKD | US$0,0000002056 | 6,49% | -50,15% | - | US$7.504.972 | - |
| 2916 |  Coin To Fish CTFT | US$0,2925 | -19,27% | 54,47% | - | US$4.986.730 | - |
| 2917 |  XCAD Network XCAD | US$5,60 | -7,14% | -25,92% | - | US$3.768.637 | - |
| 2918 |  DOTDOWN DOTDOWN | US$12,32 | 25,37% | 54,74% | - | US$3.626.543 | - |
| 2919 |  MemePad MEPAD | US$0,1520 | -15,36% | 83,36% | - | US$6.687.491 | - |
| 2920 |  Chellitcoin CHLT | US$2,53 | -0,67% | 9,65% | - | US$3.714.953 | - |
| 2921 |  Pylon Protocol MINE | US$0,08041 | -30,40% | -24,00% | - | US$3.576.727 | - |
| 2922 |  Wrapped Huobi Token WHT | US$9,85 | -6,30% | -2,44% | - | US$3.513.329 | - |
| 2923 |  Homeros HMR | US$0,03219 | -3,81% | -4,94% | - | US$3.504.768 | - |
| 2924 |  Unizen ZCX | US$3,92 | -3,76% | -30,35% | - | US$3.579.298 | - |
| 2925 |  SUSHIUP SUSHIUP | US$0,02670 | -17,73% | -38,73% | - | US$3.515.682 | - |
| 2926 |  DfiStarter DFI | US$0,7097 | -9,52% | -20,14% | - | US$3.495.698 | - |
| 2927 |  OEC BTC BTCK | US$56.785,01 | -5,84% | -12,72% | - | US$3.378.766 | - |
| 2928 |  CateCoin CATE | US$0,000005072 | -19,69% | -31,10% | - | US$5.934.863 | - |
| 2929 |  CELEBPLUS CELEB | US$0,1134 | -10,59% | -6,07% | - | US$3.499.266 | - |
| 2930 |  Polaris Share POLA | US$0,1538 | -5,22% | -21,24% | - | US$3.262.977 | - |
| 2931 |  Catgirl CATGIRL | US$0,000000007229 | 28,94% | 0,20% | - | US$4.768.548 | - |
| 2932 |  Vectorspace AI VXV | US$8,74 | -11,22% | -44,64% | - | US$3.355.922 | - |
| 2933 |  Unicly UNIC | US$79,60 | 9,27% | -9,17% | - | US$3.376.516 | - |
| 2934 |  WGMI WGMI | US$0,00001324 | 0,19% | 0,00% | - | US$3.284.375 | - |
| 2935 |  Pig Finance PIG | US$0,0000001270 | -6,57% | -24,04% | - | US$3.422.572 | - |
| 2936 |  ProjectOasis OASIS | US$5,83 | 8,29% | 362,80% | - | US$6.059.075 | - |
| 2937 |  Synapse SYN | US$2,33 | -11,00% | -18,08% | - | US$3.450.038 | - |
| 2938 |  Cope COPE | US$1,79 | -5,27% | -30,83% | - | US$3.188.594 | - |
| 2939 |  Brother Music Platform BMP | US$0,007844 | -2,17% | 11,21% | - | US$3.205.632 | - |
| 2940 |  Reflecto REFLECTO | US$0,00000004117 | 57,50% | 0,00% | - | US$4.269.318 | - |
| 2941 |  Paypolitan Token EPAN | US$0,09866 | -2,71% | -16,85% | - | US$3.156.056 | - |
| 2942 |  MoonStarter MNST | US$0,1452 | 6,62% | 60,62% | - | US$3.638.015 | - |
| 2943 |  Cardence.io $CRDN | US$0,1945 | -16,36% | -8,75% | - | US$3.412.574 | - |
| 2944 |  Dreams Quest DREAMS | US$0,3269 | -6,61% | -5,52% | - | US$3.418.361 | - |
| 2945 |  XCarnival XCV | US$1,43 | -23,48% | 93,72% | - | US$7.217.655 | - |
| 2946 |  Wanaka Farm WANA | US$1,43 | -16,62% | 17,14% | - | US$4.726.307 | - |
| 2947 |  Jswap.Finance JF | US$2,50 | -2,26% | -19,74% | - | US$3.062.978 | - |
| 2948 |  1NFT 1NFT | US$0,000000001730 | 19,95% | -44,56% | - | US$4.920.070 | - |
| 2949 |  Treasure Under Sea TUS | US$0,09338 | -10,12% | 0,00% | - | US$3.064.716 | - |
| 2950 |  Radix XRD | US$0,4041 | -12,22% | -12,51% | - | US$2.991.062 | - |
Tabel di atas menampilkan halaman 59 dari total 151 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.