Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaPlay MPLAY | US$13,16 | -6,58% | -53,75% | - | US$2.083.801 | - |
| 3052 |  Osmosis OSMO | US$5,26 | -3,69% | -13,99% | - | US$1.850.458 | - |
| 3053 |  Piccolo Inu PINU | US$0,0000004221 | -3,86% | 39,22% | - | US$1.773.208 | - |
| 3054 |  MobieCoin MBX | US$0,01780 | 3,31% | 14,38% | - | US$1.782.898 | - |
| 3055 |  Feisty Doge NFT NFD | US$0,0003815 | -10,98% | -15,04% | - | US$1.748.894 | - |
| 3056 |  EVRYNET EVRY | US$0,4089 | 18,20% | 10,34% | - | US$1.767.903 | - |
| 3057 |  The Crypto Prophecies TCP | US$0,1580 | -14,05% | -30,82% | - | US$1.737.450 | - |
| 3058 |  SIMP Token SIMP | US$0,00001998 | -2,38% | -13,09% | - | US$2.385.334 | - |
| 3059 |  DRC mobility DRC | US$0,01856 | -2,94% | 2,71% | - | US$1.707.022 | - |
| 3060 |  Inter Milan Fan Token INTER | US$7,78 | -9,05% | -4,07% | - | US$1.719.903 | - |
| 3061 |  blockWRK WRK | US$1,20 | 0,20% | -11,86% | - | US$1.715.002 | - |
| 3062 |  Dragon Kart KART | US$2,44 | -22,55% | 0,00% | - | US$4.747.784 | - |
| 3063 |  Let's Go Brandon LGB | US$0,0000007310 | -5,19% | 24,88% | - | US$1.695.546 | - |
| 3064 |  ADAUP ADAUP | US$65,38 | -9,87% | -31,92% | - | US$1.699.603 | - |
| 3065 |  Launchpool LPOOL | US$2,51 | 0,35% | 22,55% | - | US$1.886.976 | - |
| 3066 |  LunaChow LUCHOW | US$0,000001767 | 13,10% | 4,78% | - | US$1.739.810 | - |
| 3067 |  Kollect KOL | US$0,1319 | -0,23% | -2,91% | - | US$1.658.226 | - |
| 3068 |  YetiCoin YETIC | US$0,000000007947 | -54,03% | 0,00% | - | US$1.633.511 | - |
| 3069 |  Idle Cyber AFK | US$0,2628 | 8,18% | 11,09% | - | US$2.002.794 | - |
| 3070 |  Crypto Gladiator Shards CGS | US$0,1969 | 3,93% | -11,19% | - | US$1.594.259 | - |
| 3071 |  Demole DMLG | US$0,2740 | 3,96% | -10,67% | - | US$2.061.019 | - |
| 3072 |  FarmerDoge CROP | US$0,008431 | 5,58% | 1,00% | - | US$3.330.638 | - |
| 3073 |  Vectorium VECT | US$564,17 | -5,65% | -12,18% | - | US$1.594.726 | - |
| 3074 |  CARD.STARTER CARDS | US$7,05 | -7,99% | -22,13% | - | US$1.558.237 | - |
| 3075 |  WOOF WOOF | US$0,001683 | -27,23% | -39,12% | - | US$1.574.717 | - |
| 3076 |  Citizen Finance CIFI | US$72,37 | 9,87% | 10,99% | - | US$1.924.202 | - |
| 3077 |  Safemars SAFEMARS | US$0,00000009404 | -0,98% | -18,47% | - | US$1.665.686 | - |
| 3078 |  HalfPizza PIZA | US$0,0001695 | -2,42% | -35,50% | - | US$1.571.007 | - |
| 3079 |  EtherSmart ETM | US$0,05000 | 19,04% | -49,59% | - | US$1.543.665 | - |
| 3080 |  NFTPunk NFTPUNK2.0 | US$0,000000001878 | 0,00% | 0,00% | - | US$1.611.312 | - |
| 3081 |  BNBDOWN BNBDOWN | US$0,1150 | 19,62% | 37,59% | - | US$1.494.557 | - |
| 3082 |  Lion Token LION | US$0,002613 | 13,65% | 47,37% | - | US$1.819.906 | - |
| 3083 |  3X Long Matic Token MATICBULL | US$0,2768 | -26,83% | -45,80% | - | US$1.491.136 | - |
| 3084 |  Bifrost (BNC) BNC | US$4,05 | -5,18% | -28,69% | - | US$1.524.771 | - |
| 3085 |  CocktailBar COC | US$332,27 | -37,78% | -37,94% | - | US$1.513.875 | - |
| 3086 |  KleeKai KLEE | US$0,000000000524 | -20,86% | 7,97% | - | US$1.537.258 | - |
| 3087 |  YoHero (YHC) YHC | US$0,1434 | -0,18% | -0,33% | - | US$1.605.215 | - |
| 3088 |  Gyro GYRO | US$666,13 | -20,66% | -17,60% | - | US$3.474.336 | - |
| 3089 |  OnX Finance ONX | US$0,8740 | 5,88% | 50,52% | - | US$1.411.020 | - |
| 3090 |  Franklin FLY | US$0,02300 | -9,44% | -15,71% | - | US$1.598.867 | - |
| 3091 |  Octopus Network OCT | US$1,93 | -10,81% | -24,94% | - | US$1.489.111 | - |
| 3092 |  BTRIPS BTR | US$0,2896 | -5,30% | -14,95% | - | US$1.484.371 | - |
| 3093 |  Wrapped Centrifuge WCFG | US$1,41 | -10,75% | -24,31% | - | US$1.652.177 | - |
| 3094 |  Vent Finance VENT | US$0,5521 | 2,99% | 19,23% | - | US$2.121.524 | - |
| 3095 |  3x Long Litecoin Token LTCBULL | US$0,1093 | -33,24% | -59,82% | - | US$1.464.328 | - |
| 3096 |  Enjinstarter EJS | US$0,1564 | -9,40% | 1,27% | - | US$1.465.010 | - |
| 3097 |  Kepler452b 452B | US$0,0001299 | 0,00% | 0,00% | - | US$2.161.700 | - |
| 3098 |  HOPR HOPR | US$0,3025 | -2,79% | -13,86% | - | US$1.427.959 | - |
| 3099 |  Highstreet HIGH | US$19,85 | -5,89% | -29,41% | - | US$2.991.391 | - |
| 3100 |  Annex Finance ANN | US$0,2002 | -8,80% | -30,18% | - | US$2.008.380 | - |
Tabel di atas menampilkan halaman 62 dari total 151 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.