Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CropperFinance CRP | US$0,2394 | -10,43% | -20,60% | - | US$872.697 | - |
| 3252 |  Green Shiba Inu (new) GINUX | US$0,00001028 | -9,52% | -42,16% | - | US$899.484 | - |
| 3253 |  BTS Chain BTSC | US$0,01356 | -3,01% | -1,92% | - | US$859.034 | - |
| 3254 |  Militia Games MILIT | US$0,6502 | 11,71% | -16,80% | - | US$1.784.886 | - |
| 3255 |  XTZUP XTZUP | US$0,02795 | -16,75% | -35,31% | - | US$882.466 | - |
| 3256 |  Wrapped WAN WWAN | US$0,7964 | -8,13% | -19,14% | - | US$851.481 | - |
| 3257 |  WonderHero WND | US$3,76 | 3,06% | -19,72% | - | US$1.363.050 | - |
| 3258 |  OptimusRise ORE | US$0,000001106 | 0,00% | 0,00% | - | US$1.741.959 | - |
| 3259 |  YEL.Finance YEL | US$0,06927 | -17,00% | -56,64% | - | US$1.640.490 | - |
| 3260 |  Roseon Finance ROSN | US$0,4459 | -10,06% | -16,46% | - | US$1.339.916 | - |
| 3261 |  FILDOWN FILDOWN | US$0,0007061 | 16,62% | 35,73% | - | US$843.478 | - |
| 3262 |  TOKOK TOK | US$0,005796 | -7,39% | -18,71% | - | US$863.657 | - |
| 3263 |  WanSwap WASP | US$0,06703 | -8,92% | -33,24% | - | US$833.820 | - |
| 3264 |  BunnyPark BP | US$0,1931 | -16,57% | -42,78% | - | US$1.479.732 | - |
| 3265 |  Inverse Finance INV | US$655,04 | -5,22% | -26,32% | - | US$840.350 | - |
| 3266 |  InfinityDOT IDOT | US$0,000000009885 | 13,99% | 0,00% | - | US$2.163.416 | - |
| 3267 |  Block Ape Scissors BAS | US$1,51 | -9,76% | 69,14% | - | US$1.364.730 | - |
| 3268 |  GMCoin GMCOIN | US$0,5969 | -0,55% | 5,84% | - | US$836.438 | - |
| 3269 |  Girl Story METAGIRL | US$2,25 | 0,00% | 0,00% | - | US$2.384.393 | - |
| 3270 |  LINKDOWN LINKDOWN | US$0,01615 | 23,50% | 83,81% | - | US$829.113 | - |
| 3271 |  Nevada NEVADA | US$0,003131 | -14,97% | -57,46% | - | US$1.071.214 | - |
| 3272 |  PlanetWatch PLANETS | US$0,3970 | 3,72% | 9,40% | - | US$816.837 | - |
| 3273 |  Fortune FORTUNE | US$0,009162 | -36,21% | 0,00% | - | US$808.598 | - |
| 3274 |  UMI UMI | US$0,04752 | -28,02% | 35,13% | - | US$805.838 | - |
| 3275 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,15% | - | US$810.064 | - |
| 3276 |  EQIFI EQX | US$0,2089 | -5,76% | -23,85% | - | US$810.156 | - |
| 3277 |  PIggyBankDAO PB | US$72,05 | 0,00% | 0,00% | - | US$807.061 | - |
| 3278 |  Geist Finance GEIST | US$0,4797 | -8,45% | -34,67% | - | US$804.061 | - |
| 3279 |  Elonomics $ELONOM | US$0,6221 | -53,20% | -85,64% | - | US$1.495.093 | - |
| 3280 |  Nobility NBL | US$0,001240 | 13,13% | 3,33% | - | US$1.064.044 | - |
| 3281 |  Totoro Inu TOTORO | US$0,000000000009 | -34,79% | 0,00% | - | US$761.843 | - |
| 3282 |  PuddingSwap PUD | US$0,02330 | -10,74% | -10,89% | - | US$830.028 | - |
| 3283 |  Luxurious Pro Network Token LPNT | US$75,01 | 3,36% | -23,65% | - | US$799.119 | - |
| 3284 |  BeforeCoinMarketCap BCMC1 | US$0,01502 | -1,98% | 6,39% | - | US$789.576 | - |
| 3285 |  ARCS ARX | US$0,03927 | -15,77% | -24,59% | - | US$796.449 | - |
| 3286 |  Doctors Coin DRS | US$0,4612 | -26,88% | -67,66% | - | US$795.529 | - |
| 3287 |  TBCC TBCC | US$0,5099 | -7,15% | -3,18% | - | US$841.789 | - |
| 3288 |  SPACE SIP SIP | US$0,3194 | 9,77% | -7,76% | - | US$1.229.435 | - |
| 3289 |  Kaiken Inu KAIECO | US$0,00000002793 | 2,14% | -12,23% | - | US$804.746 | - |
| 3290 |  ShibaPup SHIBAPUP | US$1,67 | -5,66% | -4,37% | - | US$804.254 | - |
| 3291 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000368 | -6,61% | 62,68% | - | US$795.943 | - |
| 3292 |  Polar Sync POLAR | US$0,06997 | -1,16% | 5,31% | - | US$812.960 | - |
| 3293 |  META META | US$0,000009736 | -12,45% | 738,86% | - | US$1.422.351 | - |
| 3294 |  GreenZoneX GZX | US$0,0002295 | 6,01% | 42,60% | - | US$797.945 | - |
| 3295 |  Instaraise INSTA | US$0,1533 | -10,74% | -21,82% | - | US$780.746 | - |
| 3296 |  BNPL Pay BNPL | US$0,09279 | 2,00% | -7,23% | - | US$777.942 | - |
| 3297 |  HeroCatGamefi HCT | US$0,2549 | -11,20% | 0,00% | - | US$1.715.538 | - |
| 3298 |  KAINET KAINET | US$0,01706 | -1,91% | 97,88% | - | US$1.066.077 | - |
| 3299 |  3X Long TomoChain Token TOMOBULL | US$0,0008158 | -11,21% | 89,75% | - | US$777.536 | - |
| 3300 |  Balkari BKR | US$1,71 | 0,40% | 17,73% | - | US$775.962 | - |
Tabel di atas menampilkan halaman 66 dari total 151 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.