Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mimir Token MIMIR | US$0,9097 | -14,83% | -15,94% | - | US$537.570 | - |
| 3452 |  Secret Finance SEFI | US$0,06902 | -24,89% | -32,67% | - | US$581.367 | - |
| 3453 |  Nobunaga Token NBNG | US$0,06650 | 24,14% | 320,04% | - | US$529.028 | - |
| 3454 |  YetiSwap YTS | US$0,09021 | -22,17% | 66,06% | - | US$525.444 | - |
| 3455 |  Vee Finance VEE | US$0,02181 | -12,75% | -75,52% | - | US$524.296 | - |
| 3456 |  Globe Derivative Exchange GDT | US$0,2913 | -4,98% | -2,11% | - | US$525.546 | - |
| 3457 |  Proof Of Liquidity POL | US$0,1920 | -0,52% | -9,08% | - | US$523.494 | - |
| 3458 |  Naruto Inu NARUTO | US$0,000002380 | -6,49% | 0,00% | - | US$507.143 | - |
| 3459 |  BankSocial BSL | US$0,0008130 | -3,80% | -8,97% | - | US$536.753 | - |
| 3460 |  Falcon 9 F9 | US$0,02694 | -8,94% | -0,28% | - | US$514.988 | - |
| 3461 |  DotOracle DTO | US$0,4984 | -10,41% | -18,97% | - | US$518.082 | - |
| 3462 |  Black Eye Galaxy BYG | US$0,2983 | -7,47% | -14,79% | - | US$911.008 | - |
| 3463 |  Anypad APAD | US$0,05408 | -0,33% | -19,90% | - | US$1.112.806 | - |
| 3464 |  Gamerse LFG | US$0,1325 | -5,33% | -24,81% | - | US$826.376 | - |
| 3465 |  Decentralized Community Investment Protocol DCIP | US$0,00000002679 | -37,50% | -57,46% | - | US$881.062 | - |
| 3466 |  Moon Nation Game MNG | US$0,06662 | -0,99% | 27,61% | - | US$651.635 | - |
| 3467 |  HarmonyPad HPAD | US$0,06000 | 49,55% | -33,93% | - | US$521.170 | - |
| 3468 |  Mission Helios HELIOS | US$0,000002838 | -9,97% | 5,63% | - | US$508.154 | - |
| 3469 |  Moonpot POTS | US$2,63 | -6,88% | -17,92% | - | US$758.637 | - |
| 3470 |  Meta Shiba MESHI | US$0,000000000175 | 0,00% | 0,00% | - | US$526.296 | - |
| 3471 |  Spain National Fan Token SNFT | US$0,3945 | 11,06% | -3,40% | - | US$495.240 | - |
| 3472 |  Buff Doge Coin DOGECOIN | US$0,00000003163 | -27,12% | -48,18% | - | US$706.567 | - |
| 3473 |  Hokkaido Inu HOKK | US$0,01840 | -9,91% | 0,00% | - | US$747.086 | - |
| 3474 |  Green Climate World WGC | US$0,9477 | -0,37% | -13,75% | - | US$502.645 | - |
| 3475 |  FarmPoly POLY | US$0,2556 | 0,00% | 0,00% | - | US$605.098 | - |
| 3476 |  3X Long Cosmos Token ATOMBULL | US$0,02710 | -29,83% | -53,81% | - | US$502.891 | - |
| 3477 |  Stone DeFi STN | US$0,3638 | -7,51% | -19,84% | - | US$521.607 | - |
| 3478 |  Cofinex CNX | US$0,1298 | -6,06% | -12,19% | - | US$488.644 | - |
| 3479 |  Waggle Network WAG | US$1,42 | -9,82% | -1,81% | - | US$499.106 | - |
| 3480 |  ZYX ZYX | US$0,1793 | -49,75% | 193,63% | - | US$1.157.104 | - |
| 3481 |  Sound BSC SOUND | US$0,00001438 | -30,61% | 0,00% | - | US$627.376 | - |
| 3482 |  Bogged Finance BOG | US$1,08 | -7,29% | -1,61% | - | US$591.873 | - |
| 3483 |  Green Life Energy GNL | US$0,04649 | -3,16% | 0,00% | - | US$1.152.080 | - |
| 3484 |  APWine Finance APW | US$3,46 | -8,61% | 15,83% | - | US$497.534 | - |
| 3485 |  PIDAO PID | US$61,75 | -7,57% | 7,61% | - | US$1.056.056 | - |
| 3486 |  Dipper Network DIP | US$0,001010 | -3,31% | -0,08% | - | US$493.487 | - |
| 3487 |  3X Long Sushi Token SUSHIBULL | US$0,00004900 | -29,81% | -55,70% | - | US$497.883 | - |
| 3488 |  Metaverse Miner META | US$6,52 | 2,15% | 52,81% | - | US$823.407 | - |
| 3489 |  Edge EDGE | US$0,5325 | -2,48% | 13,40% | - | US$466.655 | - |
| 3490 |  KuramaInu KUNU | US$0,000000000009 | 15,03% | 158,06% | - | US$490.456 | - |
| 3491 |  OOGI OOGI | US$0,003208 | -9,98% | -16,51% | - | US$486.151 | - |
| 3492 |  Index Cooperative INDEX | US$22,51 | -15,61% | -24,20% | - | US$488.097 | - |
| 3493 |  Bulldog Inu BULLD | US$0,0001761 | -58,72% | 0,00% | - | - | - |
| 3494 |  SIMBA Storage Token SST | US$1,22 | -2,27% | -21,65% | - | US$483.278 | - |
| 3495 |  DeFi Warrior (FIWA) FIWA | US$0,01148 | -9,31% | -25,75% | - | US$1.085.862 | - |
| 3496 |  SafeCap Token SFC | US$0,002454 | -20,27% | -25,24% | - | US$479.785 | - |
| 3497 |  Golden Ball GLB | US$0,00002569 | -1,12% | 0,00% | - | US$1.334.850 | - |
| 3498 |  MeetPle MPT | US$0,1210 | -8,60% | -67,27% | - | US$366.095 | - |
| 3499 |  G999 G999 | US$0,004653 | -13,57% | -13,01% | - | US$477.971 | - |
| 3500 |  pBTC35A pBTC35A | US$107,85 | 1,11% | -8,53% | - | US$475.556 | - |
Tabel di atas menampilkan halaman 70 dari total 151 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.