Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Brazil National Fan Token BFT | US$0,4962 | 16,35% | 9,64% | - | US$463.595 | - |
| 3502 |  ITAM Games ITAM | US$0,01891 | -6,33% | -17,57% | - | US$960.863 | - |
| 3503 |  SmartLOX SMARTLOX | US$0,007682 | -21,10% | -44,48% | - | US$472.496 | - |
| 3504 |  BT.Finance BT | US$0,9245 | 2,76% | -2,26% | - | US$469.467 | - |
| 3505 |  i Money Crypto IMC | US$0,5291 | -0,50% | 0,94% | - | US$466.131 | - |
| 3506 |  KICK.IO KICK | US$0,1258 | 0,12% | -1,03% | - | US$466.664 | - |
| 3507 |  Channels CAN | US$0,01594 | -13,34% | -22,54% | - | US$475.399 | - |
| 3508 |  JOJO JOJO | US$0,0006021 | -5,50% | -25,18% | - | US$859.078 | - |
| 3509 |  OrcaDAO ORCA | US$0,3498 | -11,69% | 16,07% | - | US$457.177 | - |
| 3510 |  Beldex BDX | US$0,1202 | 3,92% | -11,42% | - | US$462.644 | - |
| 3511 |  FNDZ FNDZ | US$0,9181 | -12,51% | -37,99% | - | US$634.113 | - |
| 3512 |  Megatech MGT | US$0,006801 | -23,60% | -27,79% | - | US$461.788 | - |
| 3513 |  Instadapp INST | US$3,79 | -8,30% | -17,49% | - | US$256.642 | - |
| 3514 |  VAIOT VAI | US$0,3924 | -9,79% | -16,71% | - | US$464.371 | - |
| 3515 |  GameFi Protocol GFI | US$0,4348 | -9,19% | -33,57% | - | US$534.267 | - |
| 3516 |  MiraQle MQL | US$0,1037 | -19,40% | -35,88% | - | US$456.011 | - |
| 3517 |  Omax Token OMAX | US$0,01178 | -9,52% | -78,11% | - | US$880.698 | - |
| 3518 |  MAD RABBIT MADR | US$0,0000009361 | -43,98% | 0,00% | - | US$930.567 | - |
| 3519 |  Raptoreum RTM | US$0,05526 | -9,25% | 112,60% | - | US$452.231 | - |
| 3520 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000002 | -50,77% | 0,00% | - | US$452.196 | - |
| 3521 |  HBTC Captain Token HBC | US$2,08 | -17,04% | -23,97% | - | US$452.500 | - |
| 3522 |  Daisy Launch Pad DAISY | US$0,9041 | 4,07% | -16,29% | - | US$452.254 | - |
| 3523 |  Unslashed Finance USF | US$0,7386 | -15,61% | 26,65% | - | US$453.868 | - |
| 3524 |  Treecle TRCL | US$0,01249 | -3,79% | -10,52% | - | US$447.249 | - |
| 3525 |  Dark Frontiers DARK | US$0,6492 | -3,26% | -19,20% | - | US$807.677 | - |
| 3526 |  TAPME Token TAP | US$0,03966 | -38,75% | 25,76% | - | US$1.163.896 | - |
| 3527 |  XP NETWORK XPNET | US$0,05698 | -9,15% | -14,01% | - | US$821.412 | - |
| 3528 |  Scientia SCIE | US$0,001016 | 568,74% | 0,00% | - | US$1.226.402 | - |
| 3529 |  Altrucoin ALTRUCOIN | US$0,000000004846 | -8,39% | -8,73% | - | US$446.387 | - |
| 3530 |  Centaurify CENT | US$0,03022 | -28,34% | 0,00% | - | US$442.911 | - |
| 3531 |  PolkaPets PETS | US$1,18 | -17,38% | -41,71% | - | US$441.715 | - |
| 3532 |  Symbull SYMBULL | US$0,001032 | -10,59% | 18,01% | - | US$710.651 | - |
| 3533 |  XRdoge XRDOGE | US$0,0006601 | -10,21% | -28,62% | - | US$446.484 | - |
| 3534 |  GOKU INU GOKU | US$0,000000000469 | 0,10% | -7,55% | - | US$452.792 | - |
| 3535 |  dHealth DHP | US$0,09496 | -7,51% | -39,91% | - | US$441.419 | - |
| 3536 |  TRXDOWN TRXDOWN | US$6,81 | 23,86% | 1,65% | - | US$434.950 | - |
| 3537 |  TSA NFT TSA | US$0,01311 | -28,68% | -31,08% | - | US$447.363 | - |
| 3538 |  DEPO DEPO | US$0,03690 | -11,11% | 58,76% | - | US$434.740 | - |
| 3539 |  Alaya ATP | US$0,6487 | 1,08% | -0,35% | - | US$431.030 | - |
| 3540 |  DefiCliq CLIQ | US$0,03646 | -6,86% | 2,57% | - | US$433.458 | - |
| 3541 |  Upfire UPR | US$0,02096 | 23,47% | 67,40% | - | US$471.675 | - |
| 3542 |  Astronaut NAUT | US$1,52 | -12,08% | 9,97% | - | US$1.473.958 | - |
| 3543 |  bloXmove Token BLXM | US$7,60 | -5,20% | -15,87% | - | US$541.483 | - |
| 3544 |  CryptoXpress XPRESS | US$4,90 | -13,48% | 0,00% | - | US$636.719 | - |
| 3545 |  blocsport.one BLS | US$0,007936 | -12,11% | 9,68% | - | US$426.597 | - |
| 3546 |  Chain Games CHAIN | US$0,1541 | -6,29% | -17,15% | - | US$491.786 | - |
| 3547 |  THORSwap THOR | US$1,75 | -12,25% | -22,61% | - | US$426.528 | - |
| 3548 |  Nasa Doge NASADOGE | US$0,0001235 | -4,13% | -4,04% | - | US$587.426 | - |
| 3549 |  SumSwap SUM | US$0,1933 | -5,81% | -4,01% | - | US$425.336 | - |
| 3550 |  Binance8 B8 | US$0,06096 | -52,16% | -61,33% | - | US$462.515 | - |
Tabel di atas menampilkan halaman 71 dari total 151 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.