Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Parrot Protocol PRT | US$0,01136 | -15,84% | -18,11% | - | US$339.030 | - |
| 3652 |  The Dynasty DYT | US$0,3247 | -0,87% | 0,00% | - | US$502.061 | - |
| 3653 |  Floki Rocket RLOKI | US$0,000005848 | -26,38% | -58,44% | - | US$774.435 | - |
| 3654 |  WEYU WEYU | US$0,02176 | -6,85% | -41,26% | - | US$539.989 | - |
| 3655 |  NFT Art Finance NFTART | US$0,000000001259 | -16,49% | -14,67% | - | US$432.552 | - |
| 3656 |  Shakita Inu SHAK | US$0,002343 | 37,08% | -9,53% | - | US$476.222 | - |
| 3657 |  LOL LOL | US$0,000004107 | 0,00% | 0,00% | - | US$339.241 | - |
| 3658 |  Blue Baikal BBC | US$0,0001352 | -5,07% | -6,05% | - | US$335.510 | - |
| 3659 |  Ryoshi Token RYOSHI | US$0,00000004566 | -9,53% | -16,46% | - | US$525.630 | - |
| 3660 |  LIQ Protocol LIQ | US$1,29 | -13,14% | -44,44% | - | US$334.794 | - |
| 3661 |  LBK LBK | US$0,02999 | 2,57% | -1,17% | - | US$331.887 | - |
| 3662 |  CheckDot CDT | US$0,2113 | -22,62% | 0,00% | - | US$1.054.198 | - |
| 3663 |  3X Long Theta Network Token THETABULL | US$32,35 | -28,08% | -53,27% | - | US$327.045 | - |
| 3664 |  Orca AVAI AVAI | US$1,01 | -0,75% | -0,42% | - | US$318.214 | - |
| 3665 |  Banana.finance BANANA | US$316,43 | -8,27% | -13,82% | - | US$331.714 | - |
| 3666 |  Gorilla Diamond GDT | US$0,00000001375 | -10,66% | -2,54% | - | US$367.922 | - |
| 3667 |  Handy HANDY | US$0,02808 | 6,92% | -19,43% | - | US$330.301 | - |
| 3668 |  QuiverX QRX | US$0,02490 | 1,67% | -4,91% | - | US$325.023 | - |
| 3669 |  GenshinShibInu GSHIB | US$0,0000001929 | 63,31% | 0,00% | - | US$1.096.131 | - |
| 3670 |  GN GN | US$0,000006002 | -13,21% | 0,00% | - | US$324.566 | - |
| 3671 |  Mute MUTE | US$1,20 | -12,57% | -21,01% | - | US$330.486 | - |
| 3672 |  Avaware AVE | US$0,3211 | -17,18% | 53,70% | - | US$315.097 | - |
| 3673 |  WaykiChain Governance Coin WGRT | US$0,003447 | -1,01% | -10,08% | - | US$323.800 | - |
| 3674 |  Hedge Finance HEDGE | US$0,01467 | -1,75% | 2,68% | - | US$905.771 | - |
| 3675 |  Chainbing CBG | US$0,1106 | -2,88% | -4,71% | - | US$322.928 | - |
| 3676 |  BNSD Finance BNSD | US$0,02004 | -3,63% | -9,95% | - | US$320.703 | - |
| 3677 |  USD Open Dollar USDO | US$0,9979 | -0,74% | -0,29% | - | US$604.574 | - |
| 3678 |  Artverse Token AVT | US$0,000001140 | -4,05% | -7,11% | - | US$318.691 | - |
| 3679 |  Spectrum Token SPEC | US$2,57 | -1,89% | -7,80% | - | US$319.454 | - |
| 3680 |  ZeroHybrid Network ZHT | US$0,01999 | 0,34% | 19,20% | - | US$311.939 | - |
| 3681 |  QiDao QI | US$0,4268 | -10,94% | -21,93% | - | US$534.119 | - |
| 3682 |  The Luxury TLX | US$47,89 | -4,50% | -8,93% | - | US$316.314 | - |
| 3683 |  Rentible RNB | US$1,92 | -3,83% | 23,94% | - | US$316.492 | - |
| 3684 |  Pocoland POCO | US$0,2522 | -16,72% | -38,62% | - | US$549.144 | - |
| 3685 |  Spywolf $SPY | US$0,00003655 | 110,34% | 21,93% | - | US$395.232 | - |
| 3686 |  Hanu Yokia HANU | US$0,000008233 | -6,04% | -21,26% | - | US$480.283 | - |
| 3687 |  DeepSpace Token DXO | US$0,00002241 | -18,95% | 2,54% | - | US$306.538 | - |
| 3688 |  NFT Starter NST | US$0,000007341 | 11,37% | -24,00% | - | US$314.865 | - |
| 3689 |  handleFOREX FOREX | US$0,09729 | -15,29% | -25,19% | - | US$312.522 | - |
| 3690 |  Panda Girl PGIRL | US$0,000000000037 | -26,33% | 0,00% | - | US$735.269 | - |
| 3691 |  Dentrocoin DENTRO | US$0,000007541 | -15,00% | -31,27% | - | US$329.815 | - |
| 3692 |  POP Network Token POP | US$0,006550 | 5,41% | 28,47% | - | US$349.563 | - |
| 3693 |  SafeLaunch SFEX | US$1,60 | 1,35% | -9,16% | - | US$364.317 | - |
| 3694 |  CrossSwap CSWAP | US$0,5228 | -14,53% | -10,03% | - | US$711.059 | - |
| 3695 |  Splash SPLASH | US$0,0000005335 | 0,00% | 0,00% | - | US$383.921 | - |
| 3696 |  KuSwap KUS | US$2,17 | -11,26% | -21,11% | - | US$309.669 | - |
| 3697 |  Crypto Raiders AURUM | US$0,02386 | 3,39% | -10,86% | - | US$305.699 | - |
| 3698 |  DNFT Protocol DNF | US$0,1130 | 3,64% | -20,01% | - | US$313.905 | - |
| 3699 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001752 | -21,73% | -46,00% | - | US$380.489 | - |
| 3700 |  Yobit Token YO | US$3.213,11 | -5,13% | -12,19% | - | US$307.987 | - |
Tabel di atas menampilkan halaman 74 dari total 151 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.