Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SHKOOBY INU SHKOOBY | US$0,00000003086 | -15,85% | -27,33% | - | US$247.566 | - |
| 3802 |  Bidao BID | US$0,01633 | -5,87% | -19,97% | - | US$239.300 | - |
| 3803 |  Alchemix USD ALUSD | US$0,9999 | -0,03% | -0,27% | - | US$246.910 | - |
| 3804 |  Zodiacs ZDC | US$0,01848 | -22,61% | -65,81% | - | US$591.747 | - |
| 3805 |  HakunaMatata (new) HKUN | US$0,001128 | -6,08% | 22,58% | - | US$352.749 | - |
| 3806 |  Afrostar AFRO | US$0,00000001143 | 15,25% | -57,00% | - | US$614.720 | - |
| 3807 |  SafeMoon-AVAX SAFEMOONA | US$0,000000002434 | -41,27% | -50,64% | - | US$243.094 | - |
| 3808 |  Nfans NFS | US$0,2281 | 0,75% | 8,96% | - | US$275.621 | - |
| 3809 |  AutoMatic Network AUMI | US$34,68 | 20,20% | -36,92% | - | US$115.795 | - |
| 3810 |  Schrodinger KITTY DINGER | US$0,000004402 | -2,34% | -11,33% | - | US$243.361 | - |
| 3811 |  Youclout YCT | US$0,03150 | -12,59% | -18,47% | - | US$326.620 | - |
| 3812 |  Sashimi SASHIMI | US$0,02199 | -2,45% | -22,88% | - | US$239.437 | - |
| 3813 |  Mech Master MECH | US$0,2549 | -4,48% | -27,61% | - | US$327.536 | - |
| 3814 |  Lung Protocol L2P | US$0,0002859 | -7,07% | -5,56% | - | US$242.696 | - |
| 3815 |  FRMx Token FRMX | US$5.108,06 | -10,53% | -18,78% | - | US$247.051 | - |
| 3816 |  The Monopolist MONO | US$0,06895 | -14,45% | -27,67% | - | US$940.460 | - |
| 3817 |  Digital Swiss Franc DSFR | US$0,02021 | -6,74% | -14,88% | - | US$243.012 | - |
| 3818 |  Zeptacoin ZPTC | US$0,3704 | -1,25% | -11,38% | - | US$240.155 | - |
| 3819 |  DinoX DNXC | US$0,4051 | -3,93% | 3,15% | - | US$418.114 | - |
| 3820 |  Satoru Inu SATO | US$0,00000008275 | -30,90% | 0,00% | - | US$238.989 | - |
| 3821 |  Cowboy Bebop Corgi WOOLONG | US$0,00008755 | 0,00% | 0,00% | - | US$251.876 | - |
| 3822 |  Bright Union BRIGHT | US$0,1807 | 12,29% | 31,58% | - | US$237.110 | - |
| 3823 |  Tycoon TYC | US$0,05326 | -3,24% | 6,44% | - | US$237.669 | - |
| 3824 |  Global Digital Content GDC | US$0,005557 | -11,26% | 5,96% | - | US$239.980 | - |
| 3825 |  Hypersign identity HID | US$0,2411 | -15,56% | -44,77% | - | US$239.974 | - |
| 3826 |  Stronghold Token SHX | US$0,005792 | -6,21% | -48,14% | - | US$237.664 | - |
| 3827 |  PulseMoon PULSEMOON | US$0,004726 | -11,88% | 0,00% | - | US$519.553 | - |
| 3828 |  MAGIC MAGIC | US$0,1920 | 0,00% | 0,00% | - | US$204.589 | - |
| 3829 |  Compound Uni CUNI | US$0,4067 | -8,21% | -20,91% | - | US$235.733 | - |
| 3830 |  Solyard Finance YARD | US$0,02398 | -11,73% | -30,38% | - | US$234.353 | - |
| 3831 |  EverETH EVERETH | US$0,00000003683 | -15,29% | -55,49% | - | US$604.697 | - |
| 3832 |  cCOMP CCOMP | US$5,98 | -8,75% | -12,48% | - | US$234.863 | - |
| 3833 |  Universe.XYZ XYZ | US$0,07373 | -5,10% | -22,56% | - | US$234.290 | - |
| 3834 |  Holdex Finance HOLDEX | US$0,1625 | 3,04% | -16,27% | - | US$232.358 | - |
| 3835 |  WELD WELD | US$0,1024 | -3,21% | -17,39% | - | US$282.175 | - |
| 3836 |  Defi Connect DFC | US$0,0000001473 | -13,70% | 3,96% | - | US$588.241 | - |
| 3837 |  Original Gangsta Shiba OGSHIB | US$0,000000003062 | 0,00% | 0,00% | - | US$237.667 | - |
| 3838 |  LandOrc LORC | US$0,3979 | -1,36% | -48,01% | - | US$229.270 | - |
| 3839 |  SYL SYL | US$0,002375 | 6,93% | 3,39% | - | US$303.258 | - |
| 3840 |  CORN CORN | US$64,90 | -9,07% | -29,47% | - | US$228.649 | - |
| 3841 |  Circlepod CPX | US$0,02064 | -24,10% | 0,00% | - | US$231.491 | - |
| 3842 |  3X Long Altcoin Index Token ALTBULL | US$39,23 | -21,63% | -43,70% | - | US$230.469 | - |
| 3843 |  Footie Plus FOOTIE | US$0,004101 | -4,24% | -8,48% | - | US$236.371 | - |
| 3844 |  Pirate Coin Games PirateCoin☠ | US$0,000000000231 | -4,80% | -28,79% | - | US$797.960 | - |
| 3845 |  StarLink SLNV2 | US$0,001002 | -16,93% | -36,77% | - | US$228.212 | - |
| 3846 |  AnonFloki ANONFLOKI | US$0,0006942 | -71,58% | 0,00% | - | US$638.349 | - |
| 3847 |  TrGold TRGO | US$0,2203 | -5,65% | 40,52% | - | US$225.764 | - |
| 3848 |  Hare Token HARE | US$0,000000000000 | -14,85% | 44,17% | - | US$438.601 | - |
| 3849 |  Dapp Token DAPPT | US$0,004552 | -7,57% | -19,14% | - | US$224.434 | - |
| 3850 |  UNCL UNCL | US$41,83 | -9,57% | -8,67% | - | US$500.201 | - |
Tabel di atas menampilkan halaman 77 dari total 151 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.