Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kyber Network Crystal Legacy KNCL | US$1,62 | -10,03% | -13,08% | - | US$192.578 | - |
| 3952 |  NFT STARS NFTS | US$1,40 | -12,12% | -7,00% | - | US$324.249 | - |
| 3953 |  Kalamint KALAM | US$0,3155 | -22,74% | 0,00% | - | US$185.261 | - |
| 3954 |  Planet Sandbox PSB | US$0,5892 | -7,51% | -11,02% | - | US$447.625 | - |
| 3955 |  Plugin PLI | US$0,5491 | -8,43% | -14,11% | - | US$176.343 | - |
| 3956 |  Titania Token TITANIA | US$0,000000000068 | -36,60% | 0,00% | - | US$521.900 | - |
| 3957 |  Aldrin RIN | US$3,35 | -8,30% | -28,60% | - | US$186.884 | - |
| 3958 |  Ballswap BSP | US$0,001918 | -1,22% | -15,77% | - | US$180.373 | - |
| 3959 |  Crystal Kingdoms CKG | US$6,47 | -35,76% | 0,00% | - | US$972.495 | - |
| 3960 |  KEY KEY | US$0,0003230 | -2,26% | -8,37% | - | US$182.851 | - |
| 3961 |  GiftBag GBAG | US$0,000000001295 | 0,00% | 0,00% | - | US$310.351 | - |
| 3962 |  Ecosystem Coin Network ECN | US$3,03 | 1,60% | -56,23% | - | US$181.280 | - |
| 3963 |  Medicalveda MVEDA | US$0,01556 | 4,46% | -4,99% | - | US$181.502 | - |
| 3964 |  PayAccept PAYT | US$0,1370 | 23,39% | 26,59% | - | US$185.925 | - |
| 3965 |  1X Short Ethereum Token ETHHEDGE | US$14,52 | 6,37% | 16,97% | - | US$181.293 | - |
| 3966 |  MarketMove MOVE | US$0,00004041 | -8,09% | -27,26% | - | US$242.456 | - |
| 3967 |  StellarPayGlobal XLPG | US$0,4703 | 19,35% | -2,61% | - | US$180.722 | - |
| 3968 |  Secret (ERC20) WSCRT | US$7,06 | -15,14% | -16,04% | - | US$179.566 | - |
| 3969 |  Wifi Coin WIFI | US$0,3053 | -5,09% | -7,21% | - | US$177.011 | - |
| 3970 |  Genshiro GENS | US$0,1063 | -5,22% | -10,29% | - | US$171.148 | - |
| 3971 |  MuskSwap MUSK | US$0,000001694 | 1,44% | 5,22% | - | US$317.634 | - |
| 3972 |  CryptoBlades Kingdoms KING | US$0,1393 | -7,38% | -21,57% | - | US$239.429 | - |
| 3973 |  Flurry Finance FLURRY | US$0,004960 | -4,73% | -19,69% | - | US$208.757 | - |
| 3974 |  CRB Coin CRB | US$0,004336 | 7,81% | -63,93% | - | US$184.082 | - |
| 3975 |  BHAX Token BHAX | US$0,01920 | -0,70% | 7,00% | - | US$178.527 | - |
| 3976 |  WeStarter WAR | US$0,2787 | -0,30% | 32,39% | - | US$176.740 | - |
| 3977 |  MoonLift Protocol MLTPX | US$0,0001126 | 2,31% | 3,36% | - | US$190.281 | - |
| 3978 |  HUNNY FINANCE HUNNY | US$0,06028 | 5,05% | -21,35% | - | US$291.998 | - |
| 3979 |  Algebra ALGB | US$0,09734 | -15,63% | -1,71% | - | US$175.954 | - |
| 3980 |  Jointer JNTR | US$0,03816 | -2,93% | -9,64% | - | US$183.967 | - |
| 3981 |  3x Short Litecoin Token LTCBEAR | US$0,0003998 | 31,38% | 59,53% | - | US$171.217 | - |
| 3982 |  Akropolis Delphi ADEL | US$0,05236 | -5,70% | -14,03% | - | US$177.312 | - |
| 3983 |  Burp BURP | US$0,09297 | 1,66% | -11,93% | - | US$175.995 | - |
| 3984 |  CaliCoin CALI | US$0,03763 | -0,41% | -2,11% | - | US$175.874 | - |
| 3985 |  Valencia CF Fan Token VCF | US$1,76 | -11,87% | -11,18% | - | US$176.176 | - |
| 3986 |  CoinsPaid CPD | US$0,05509 | -0,30% | -11,30% | - | US$249.987 | - |
| 3987 |  Pinknode PNODE | US$0,2515 | -5,90% | -5,56% | - | US$174.432 | - |
| 3988 |  Intelligent Investment Chain IIC | US$0,00008503 | 11,33% | -1,75% | - | US$173.303 | - |
| 3989 |  Quid Ika QUID | US$0,03306 | -15,35% | 19,53% | - | US$168.528 | - |
| 3990 |  Blockcloud BLOC | US$0,0005184 | -29,58% | -67,08% | - | US$173.467 | - |
| 3991 |  Jet Protocol JET | US$0,4638 | -4,38% | -24,42% | - | US$172.362 | - |
| 3992 |  Universal Basic Income UBI | US$0,1933 | -7,48% | 3,13% | - | US$171.413 | - |
| 3993 |  One Cash ONC | US$0,2569 | -15,53% | -12,05% | - | US$172.090 | - |
| 3994 |  AvaXlauncher AVXL | US$0,01680 | -7,27% | -4,80% | - | US$345.421 | - |
| 3995 |  Dukecoin DKC | US$0,03161 | 0,51% | 0,00% | - | US$201.819 | - |
| 3996 |  American Shiba USHIBA | US$0,000000000119 | 40,55% | 26,16% | - | US$171.758 | - |
| 3997 |  GINZA NETWORK GINZA | US$1,91 | -10,68% | -16,15% | - | US$834.548 | - |
| 3998 |  Mochi Inu MOCHI | US$0,00001664 | -14,71% | -42,96% | - | US$169.619 | - |
| 3999 |  Mercor Finance MRCR | US$0,01697 | -16,70% | -21,76% | - | US$216.004 | - |
| 4000 |  PlentyCoin PLENTYCOIN | US$0,000003030 | -16,75% | -25,21% | - | US$173.002 | - |
Tabel di atas menampilkan halaman 80 dari total 151 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.