Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Poodl Token POODL | US$0,00000007167 | 8,04% | 14,51% | - | US$196.195 | - |
| 4002 |  Ethereans OS | US$25,48 | -5,15% | 3,83% | - | US$170.448 | - |
| 4003 |  DogeBull DOGEBULL | US$0,00001510 | -5,10% | -22,70% | - | US$169.198 | - |
| 4004 |  LCG LCG | US$0,02048 | -9,88% | -21,32% | - | US$178.358 | - |
| 4005 |  Kabosu KABOSU | US$0,00000001120 | -9,98% | -33,16% | - | US$232.333 | - |
| 4006 |  KogeCoin.io KOGECOIN | US$0,1357 | -18,79% | -10,65% | - | US$255.503 | - |
| 4007 |  AirCoin AIR | US$0,0000002604 | 6,99% | 35,68% | - | US$281.196 | - |
| 4008 |  ShibFueL SHIBFUEL | US$0,000000000491 | -64,58% | -74,25% | - | US$172.333 | - |
| 4009 |  Oly Sport OLY | US$0,3646 | -1,55% | -8,62% | - | US$269.215 | - |
| 4010 |  LuxFi LXF | US$0,1721 | -5,70% | 3,53% | - | US$168.516 | - |
| 4011 |  Uniris UCO | US$0,2104 | -6,64% | 4,48% | - | US$157.516 | - |
| 4012 |  EthereumMax EMAX | US$0,00000002608 | -4,58% | -25,75% | - | US$168.361 | - |
| 4013 |  Token dForce USD USX | US$0,9970 | 0,54% | 348,26% | - | US$167.817 | - |
| 4014 |  SUP SUP | US$114,34 | -13,13% | 3,86% | - | US$169.069 | - |
| 4015 |  Flokimooni FLOKIM | US$0,000001961 | 18,63% | 35,33% | - | US$359.290 | - |
| 4016 |  BOY X HIGHSPEED BXH | US$0,02522 | 0,28% | -13,58% | - | US$167.340 | - |
| 4017 |  GloryDoge GLORYD | US$0,00000001202 | -9,93% | -40,67% | - | US$270.364 | - |
| 4018 |  Motel Crypto MOTEL | US$0,000002293 | 0,00% | 0,00% | - | US$190.980 | - |
| 4019 |  Tracer DAO TCR | US$0,3539 | -7,34% | -22,73% | - | US$166.151 | - |
| 4020 |  Santa Shiba SANTASHIB | US$0,000000001648 | -51,34% | 0,00% | - | US$349.815 | - |
| 4021 |  TriipMiles TIIM | US$0,06697 | 2,26% | -18,59% | - | US$263.095 | - |
| 4022 |  Tiger Cub TCUB | US$0,000007133 | -38,93% | -53,55% | - | US$267.750 | - |
| 4023 |  TOZEX TOZ | US$0,2682 | -6,75% | -15,16% | - | US$166.127 | - |
| 4024 |  EpicHero 3D NFT EPICHERO | US$1,19 | -7,15% | -7,40% | - | US$346.553 | - |
| 4025 |  DFX Finance DFX | US$2,03 | -6,37% | -37,68% | - | US$166.258 | - |
| 4026 |  CoShi Inu COSHI | US$0,000000006726 | 5,22% | -33,60% | - | US$161.600 | - |
| 4027 |  LPI DAO LPI | US$0,7042 | 3,40% | 7,44% | - | US$323.411 | - |
| 4028 |  ONE PIECE ONEPIECE | US$0,000000004035 | -21,09% | 26,66% | - | US$162.619 | - |
| 4029 |  Pikachu Inu PIKACHU | US$0,000000002407 | -12,82% | -48,47% | - | US$164.369 | - |
| 4030 |  AquaGoat.Finance AQUAGOAT | US$0,00000001681 | -11,91% | 15,85% | - | US$206.507 | - |
| 4031 |  JINDO INU JIND | US$0,000000008152 | 26,32% | -4,66% | - | US$160.020 | - |
| 4032 |  Hope HOPE | US$0,0003320 | 2,78% | -2,82% | - | US$165.482 | - |
| 4033 |  Tractor Joe TRACTOR | US$0,007149 | -12,43% | 34,62% | - | US$159.292 | - |
| 4034 |  Base Reward Token BRT | US$0,09408 | -7,98% | -28,11% | - | US$158.317 | - |
| 4035 |  Lydia Finance LYD | US$0,06034 | -5,52% | 60,75% | - | US$158.063 | - |
| 4036 |  Trodl TRO | US$0,006368 | -3,02% | -28,34% | - | US$158.370 | - |
| 4037 |  867 867 | US$0,000000008819 | -5,08% | 42,36% | - | US$287.324 | - |
| 4038 |  CatBoy CTB | US$0,00001660 | -54,34% | 0,00% | - | US$341.864 | - |
| 4039 |  BIXBCOIN BIXB | US$23,75 | 0,58% | -15,18% | - | US$135.807 | - |
| 4040 |  Forest Knight KNIGHT | US$0,3199 | -12,12% | -40,20% | - | US$258.339 | - |
| 4041 |  RoboFi VICS | US$0,4325 | -0,88% | -0,60% | - | US$159.893 | - |
| 4042 |  Coinracer CRACE | US$0,03577 | -10,66% | -32,99% | - | US$196.542 | - |
| 4043 |  IDK IDK | US$0,07032 | 0,06% | 0,29% | - | US$159.494 | - |
| 4044 |  Answerly ANSR | US$0,05484 | -4,08% | -23,15% | - | US$157.121 | - |
| 4045 |  Punk Vault (NFTX) PUNK | US$348.160 | -6,81% | -4,27% | - | US$158.461 | - |
| 4046 |  StorX Network SRX | US$0,3629 | 0,15% | -3,05% | - | US$158.656 | - |
| 4047 |  Merkle Network MERKLE | US$0,4290 | -14,68% | -38,64% | - | US$384.007 | - |
| 4048 |  pETH18C pETH18C | US$14,91 | -4,37% | -11,62% | - | US$157.206 | - |
| 4049 |  BLOCKMAX OCB | US$0,1378 | 5,56% | 2,77% | - | US$155.899 | - |
| 4050 |  SWAPP Protocol SWAPP | US$0,01703 | -7,69% | -19,22% | - | US$159.729 | - |
Tabel di atas menampilkan halaman 81 dari total 151 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.