Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Don't KYC DKYC | US$0,002236 | -11,41% | -16,90% | - | US$318.589 | - |
| 3902 |  BabySafeMoon BSFM | US$0,006871 | -4,46% | 4,06% | - | US$205.029 | - |
| 3903 |  ApeRocket SPACE | US$2,95 | -19,93% | -32,25% | - | US$221.374 | - |
| 3904 |  TopChain TOPC | US$0,001518 | -9,07% | -26,01% | - | US$204.611 | - |
| 3905 |  BULLS BULLS | US$0,006579 | 0,80% | 8,83% | - | US$206.692 | - |
| 3906 |  DEFFECT DEF | US$0,01977 | 1,57% | -0,38% | - | US$203.630 | - |
| 3907 |  SafeMars SMARS | US$0,00000001986 | -14,18% | -36,86% | - | US$232.253 | - |
| 3908 |  MacaronSwap MCRN | US$2,18 | -13,37% | -33,69% | - | US$277.716 | - |
| 3909 |  Epanus EPS | US$0,1594 | -6,98% | -18,58% | - | US$201.543 | - |
| 3910 |  ESWAP.TUBE TUBE2 | US$16,28 | -6,75% | 1,13% | - | US$201.715 | - |
| 3911 |  8Bit Doge BITD | US$0,002163 | 5,67% | -1,88% | - | US$246.599 | - |
| 3912 |  Drakeball Super DBS | US$4,58 | -13,46% | 0,00% | - | US$598.377 | - |
| 3913 |  Saint Inu SAINT | US$0,00001524 | -19,63% | -25,01% | - | US$201.771 | - |
| 3914 |  Yearn Classic Finance EARN | US$24,78 | 1,70% | 51,59% | - | US$208.047 | - |
| 3915 |  Defactor FACTR | US$0,3944 | -23,28% | 0,00% | - | US$203.935 | - |
| 3916 |  Genesis Pool GPOOL | US$0,02827 | -8,70% | -1,67% | - | US$200.085 | - |
| 3917 |  SpaceDawgs DAWGS | US$0,00004432 | -3,52% | -18,75% | - | US$198.895 | - |
| 3918 |  Giftedhands GHD | US$0,001357 | -11,56% | 4,50% | - | US$206.365 | - |
| 3919 |  Steam Exchange STEAMX | US$0,0001673 | -8,16% | -16,77% | - | US$273.126 | - |
| 3920 |  Yoshi.exchange YOSHI | US$1,01 | -8,84% | -19,39% | - | US$198.231 | - |
| 3921 |  Compound 0x CZRX | US$0,02181 | -8,31% | -19,73% | - | US$200.093 | - |
| 3922 |  MetaAxis MTA | US$0,00000004567 | -36,55% | 117,83% | - | US$384.106 | - |
| 3923 |  SaunaFinance Token SAUNA | US$0,06861 | -4,32% | -20,57% | - | US$214.294 | - |
| 3924 |  TOAD.Network TOAD | US$13,17 | -10,13% | -22,76% | - | US$229.490 | - |
| 3925 |  La Doge de Papel LDDP | US$0,007697 | -27,56% | 0,00% | - | US$964.837 | - |
| 3926 |  Monsoon Finance MCASH | US$0,1383 | -4,41% | -15,12% | - | US$206.016 | - |
| 3927 |  TacoCat Token TCT | US$0,00001455 | -6,19% | -18,24% | - | US$212.427 | - |
| 3928 |  Compound Basic Attention Token CBAT | US$0,02020 | -8,35% | -12,91% | - | US$197.691 | - |
| 3929 |  Daddy Doge DADDYDOGE | US$0,00000001033 | -22,53% | -19,80% | - | US$204.113 | - |
| 3930 |  Golden Roots GDR | US$0,0002048 | 5,72% | 2,77% | - | US$194.662 | - |
| 3931 |  nHBTC N0001 | US$0,3557 | -6,54% | -16,15% | - | US$194.048 | - |
| 3932 |  2022MOON 2022M | US$0,000000005331 | -5,24% | 0,00% | - | US$297.954 | - |
| 3933 |  Derived DVDX | US$0,02250 | -1,74% | -12,24% | - | US$205.009 | - |
| 3934 |  LaunchX LNCHX | US$0,3173 | -11,15% | -31,43% | - | US$193.636 | - |
| 3935 |  Transaction Service fee TSF | US$0,3374 | 8,06% | 23,45% | - | US$191.947 | - |
| 3936 |  SatoshiStreetBets Token SSB | US$0,00000001620 | -17,73% | -33,82% | - | US$388.947 | - |
| 3937 |  Berry BERRY | US$0,001991 | 1,86% | -0,76% | - | US$190.610 | - |
| 3938 |  ShibaCorgi SHICO | US$0,000000000000 | -22,05% | -6,83% | - | US$687.869 | - |
| 3939 |  flokidoge $FLOGE | US$0,00000001187 | -38,05% | 0,00% | - | US$707.862 | - |
| 3940 |  3X Long DeFi Index Token DEFIBULL | US$49,81 | -25,96% | -46,64% | - | US$187.701 | - |
| 3941 |  Strip Finance STRIP | US$0,5059 | -12,52% | 0,00% | - | US$395.967 | - |
| 3942 |  Crypto Island CISLA | US$0,000007021 | -10,33% | -28,33% | - | US$228.884 | - |
| 3943 |  DefiDollar DUSD | US$1,01 | -1,52% | -1,56% | - | US$186.872 | - |
| 3944 |  NFTPad NFTPAD | US$0,1642 | -4,93% | 18,46% | - | US$529.627 | - |
| 3945 |  Hintchain HINT | US$0,004649 | 2,83% | 19,68% | - | US$187.376 | - |
| 3946 |  Kulupu KLP | US$0,06165 | -17,31% | -14,72% | - | US$185.092 | - |
| 3947 |  junca Cash JCC | US$0,4201 | 6,34% | 23,44% | - | US$187.131 | - |
| 3948 |  Pika PIKA | US$0,0000003010 | -26,83% | -28,94% | - | US$201.570 | - |
| 3949 |  Memecoin MEM | US$0,2466 | -17,45% | -37,94% | - | US$186.231 | - |
| 3950 |  Diamond Boyz Coin DBZ | US$0,03198 | -9,62% | -40,94% | - | US$288.272 | - |
Tabel di atas menampilkan halaman 79 dari total 151 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.