Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bitcoin Vault BTCV | US$7,89 | -2,64% | -9,44% | - | US$224.637 | - |
| 3852 |  Plenty DeFi PLENTY | US$0,5613 | -6,40% | -22,55% | - | US$224.518 | - |
| 3853 |  Ref Finance REF | US$4,32 | -10,84% | -43,63% | - | US$220.294 | - |
| 3854 |  Fabwelt WELT | US$0,03356 | 14,09% | 0,00% | - | US$444.106 | - |
| 3855 |  Coinversation CTO | US$0,5007 | 2,24% | 0,00% | - | US$222.545 | - |
| 3856 |  Storage Area Network Anywhere SANA | US$0,006446 | -7,54% | -37,60% | - | US$229.878 | - |
| 3857 |  Project Quantum QBIT | US$0,0002305 | -5,82% | -26,44% | - | US$439.525 | - |
| 3858 |  3X Long Shitcoin Index Token BULLSHIT | US$91,18 | -19,70% | -39,72% | - | US$222.963 | - |
| 3859 |  CoinWind COW | US$1,23 | -7,82% | -13,04% | - | US$312.008 | - |
| 3860 |  1X Short BNB Token BNBHEDGE | US$7,50 | 8,02% | 16,71% | - | US$221.383 | - |
| 3861 |  LavaSwap LAVA | US$0,03061 | -8,24% | -29,21% | - | US$223.148 | - |
| 3862 |  QURAS XQC | US$0,006621 | 1,80% | -14,09% | - | US$222.554 | - |
| 3863 |  Husky Avax HUSKY | US$0,0000001140 | -13,47% | -13,54% | - | US$326.824 | - |
| 3864 |  Ki XKI | US$0,4489 | 8,99% | 1,53% | - | US$220.336 | - |
| 3865 |  DeVolution DEVO | US$0,08104 | -16,04% | 0,00% | - | US$474.409 | - |
| 3866 |  The Three Kingdoms TTK | US$0,1830 | -1,58% | -14,74% | - | US$335.594 | - |
| 3867 |  FEED SYSTEM FEEDTK | US$0,02028 | 9,18% | 0,00% | - | US$218.021 | - |
| 3868 |  Wallet Pay XPAY | US$0,05615 | 1,90% | 0,00% | - | US$409.403 | - |
| 3869 |  EYES Protocol EYES | US$0,02759 | -10,12% | -29,22% | - | US$216.671 | - |
| 3870 |  Whole Network NODE | US$0,0003809 | -9,32% | -9,37% | - | US$216.009 | - |
| 3871 |  Smile Coin SMILE | US$0,009501 | 23,52% | 39,04% | - | US$215.059 | - |
| 3872 |  Media Network MEDIA | US$44,70 | -1,21% | -7,94% | - | US$217.299 | - |
| 3873 |  Tesla tokenized stock FTX TSLA | US$1.091,39 | 0,04% | 2,14% | - | US$215.959 | - |
| 3874 |  UNIMOON UNIMOON | US$0,00000001664 | -17,59% | -16,66% | - | US$365.974 | - |
| 3875 |  pSTAKE Staked ATOM STKATOM | US$26,31 | -9,51% | -23,31% | - | US$214.557 | - |
| 3876 |  Cryptoindex.com 100 CIX100 | US$0,2137 | -10,17% | -18,20% | - | US$215.656 | - |
| 3877 |  Flourishing AI AI | US$0,2970 | -11,46% | -22,05% | - | US$436.025 | - |
| 3878 |  Miyazaki Inu MIYAZAKI | US$0,000000008968 | -32,08% | 12,65% | - | US$215.005 | - |
| 3879 |  CoinMetro Token XCM | US$0,4368 | -5,27% | -12,98% | - | US$246.304 | - |
| 3880 |  NewB.Farm NEWB | US$105,38 | -7,78% | -24,51% | - | US$331.528 | - |
| 3881 |  Infinity Token IT | US$0,003164 | 19,49% | 127,98% | - | US$181.369 | - |
| 3882 |  Loud Market LOUD | US$0,08921 | -13,24% | -19,64% | - | US$280.100 | - |
| 3883 |  Stabilize USD SUSD | US$1,03 | 1,50% | 0,43% | - | US$216.404 | - |
| 3884 |  Sukhavati Network SKT | US$0,1165 | -1,22% | -9,50% | - | US$210.158 | - |
| 3885 |  HIKOBABA HIKO | US$0,00009572 | -22,48% | 22,43% | - | US$211.028 | - |
| 3886 |  DeCredit CDTC | US$0,05428 | -8,67% | 8,02% | - | US$210.548 | - |
| 3887 |  Thoreum THOREUM | US$0,01491 | -15,02% | -1,89% | - | US$342.604 | - |
| 3888 |  Sator SAO | US$0,1449 | -20,19% | 0,00% | - | US$209.739 | - |
| 3889 |  GYSR GYSR | US$0,2372 | -28,81% | -16,28% | - | US$209.272 | - |
| 3890 |  Float Protocol: Float FLOAT | US$1,53 | -0,84% | -1,17% | - | US$209.241 | - |
| 3891 |  STING STN | US$1,40 | -5,17% | -11,39% | - | US$211.355 | - |
| 3892 |  Teddy Cash TEDDY | US$0,2777 | -19,31% | -32,07% | - | US$205.840 | - |
| 3893 |  BitOrbit BITORB | US$0,4413 | -9,66% | -15,03% | - | US$477.780 | - |
| 3894 |  Falcon Swaps FLNS | US$0,4591 | -0,59% | 6,47% | - | US$206.962 | - |
| 3895 |  Pixel Shiba Inu PSHIB | US$0,000000000266 | -85,40% | -93,70% | - | US$206.782 | - |
| 3896 |  CoFiX COFI | US$0,2741 | -1,76% | -22,01% | - | US$207.148 | - |
| 3897 |  Dimitra Token DMTR | US$1,87 | -6,42% | -35,31% | - | US$206.142 | - |
| 3898 |  Waves Ducks EGG | US$772,63 | 2,81% | -2,52% | - | US$210.280 | - |
| 3899 |  UniWorld UNW | US$0,06198 | 9,57% | 22,84% | - | US$206.924 | - |
| 3900 |  FileStar STAR | US$0,3976 | -0,60% | -16,70% | - | US$205.567 | - |
Tabel di atas menampilkan halaman 78 dari total 151 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.