Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Nimbus Governance Token GNBU | US$0,2847 | -1,69% | -11,57% | - | US$388.471 | - |
| 3752 |  Genesis Worlds GENESIS | US$0,2986 | -9,87% | -2,09% | - | US$344.236 | - |
| 3753 |  Starter START | US$9,04 | -2,01% | -13,77% | - | US$425.376 | - |
| 3754 |  Octopus Protocol OPS | US$0,08530 | -1,64% | 12,15% | - | US$270.518 | - |
| 3755 |  Green Energy Coin GEC | US$6,29 | -4,11% | -25,39% | - | US$268.589 | - |
| 3756 |  Hamdan Coin HMC | US$0,002317 | 10,44% | 0,00% | - | US$433.497 | - |
| 3757 |  WiBX WBX | US$0,01303 | -5,31% | -13,46% | - | US$267.952 | - |
| 3758 |  MetaBean METABEAN | US$0,000002883 | 0,00% | 0,00% | - | US$619.920 | - |
| 3759 |  Poken PKN | US$0,05012 | -2,97% | -8,34% | - | US$544.746 | - |
| 3760 |  Decentralized data crypto system DCS | US$2,62 | -1,41% | -9,23% | - | US$462.585 | - |
| 3761 |  Gstcoin GST | US$0,09865 | 7,04% | -5,86% | - | US$267.175 | - |
| 3762 |  Zyro ZYRO | US$0,01237 | -5,18% | -77,72% | - | US$276.993 | - |
| 3763 |  MerchDAO MRCH | US$0,09313 | -9,03% | -26,56% | - | US$266.075 | - |
| 3764 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1624 | 3,79% | -14,36% | - | US$293.518 | - |
| 3765 |  CFX Quantum CFXQ | US$0,03517 | -1,74% | -9,00% | - | US$266.043 | - |
| 3766 |  Ethereum Lightning ETLT | US$0,2650 | -2,77% | -8,12% | - | US$263.332 | - |
| 3767 |  Revest Finance RVST | US$0,2493 | -6,09% | -23,32% | - | US$263.557 | - |
| 3768 |  CardSwap CSWAP | US$0,1779 | -5,44% | 2,11% | - | US$265.255 | - |
| 3769 |  BLACKHOLE PROTOCOL BLACK | US$0,03311 | -11,39% | -17,32% | - | US$265.411 | - |
| 3770 |  Umi Digital UMI | US$0,0001700 | 8,24% | -7,10% | - | US$266.281 | - |
| 3771 |  Etherlite ETL | US$0,01103 | -2,49% | -2,08% | - | US$262.734 | - |
| 3772 |  Envelop NIFTSY | US$0,04359 | -0,22% | -20,26% | - | US$261.826 | - |
| 3773 |  Lunar LNR | US$0,000000004129 | 14,73% | 0,00% | - | US$729.171 | - |
| 3774 |  HeroVerse HER | US$0,1103 | -10,31% | -41,39% | - | US$465.808 | - |
| 3775 |  AxeDAO AXE | US$153,22 | -4,56% | 0,00% | - | US$261.363 | - |
| 3776 |  Cryptomeda TECH | US$0,04063 | -9,32% | -25,40% | - | US$323.934 | - |
| 3777 |  Leafty LEAFTY | US$0,09391 | 51,28% | 0,00% | - | US$405.912 | - |
| 3778 |  Meta Inu Token META | US$0,000000006929 | -32,91% | 0,00% | - | US$259.081 | - |
| 3779 |  Leon Token LEON | US$0,02440 | -5,80% | -36,90% | - | US$266.857 | - |
| 3780 |  Solcubator SOLC | US$0,09100 | -18,81% | 0,00% | - | US$255.890 | - |
| 3781 |  Baby Tiger King BABYTK | US$0,000000000461 | 0,00% | 0,00% | - | US$416.949 | - |
| 3782 |  BabyEthereum BBETH | US$0,000001853 | -26,78% | -64,87% | - | US$463.849 | - |
| 3783 |  SocialGood SG | US$0,9210 | 32,05% | 0,78% | - | US$254.408 | - |
| 3784 |  JEDSTAR JED | US$0,8236 | -4,90% | 179,91% | - | US$438.113 | - |
| 3785 |  CATO CATO | US$0,04992 | 49,56% | 39,78% | - | US$251.790 | - |
| 3786 |  Wild Credit WILD | US$2,52 | 357,24% | 367,97% | - | US$256.098 | - |
| 3787 |  FOMO LAB FOMO | US$0,04007 | -11,78% | -1,58% | - | US$564.255 | - |
| 3788 |  Doont Buy DBUY | US$0,03757 | -9,55% | -7,11% | - | US$251.903 | - |
| 3789 |  Zcon Protocol ZCON | US$0,3312 | -0,01% | 6,10% | - | US$250.289 | - |
| 3790 |  Orica ORI | US$0,1263 | -25,24% | 52,93% | - | US$343.522 | - |
| 3791 |  DBX Digital Ecosystem DBX | US$0,01055 | -0,21% | -22,86% | - | US$249.640 | - |
| 3792 |  Paralink Network PARA | US$0,03979 | -11,93% | -42,76% | - | US$346.507 | - |
| 3793 |  Mars Mars | US$0,006232 | -14,05% | -39,23% | - | US$249.675 | - |
| 3794 |  Genshin NFT GENSHIN | US$0,000000000070 | 61,19% | 0,00% | - | US$258.698 | - |
| 3795 |  Mello Token MELLO | US$0,009362 | -5,19% | -35,54% | - | US$290.117 | - |
| 3796 |  Boost Coin BOOST | US$0,08812 | -8,87% | -28,31% | - | US$248.301 | - |
| 3797 |  Batman BATMAN | US$0,00009735 | -6,82% | 380,13% | - | US$248.452 | - |
| 3798 |  Green Beli GRBE | US$0,09306 | -3,72% | 8,46% | - | US$393.854 | - |
| 3799 |  Meter Governance mapped by Meter.io eMTRG | US$6,62 | -13,91% | -23,59% | - | US$248.154 | - |
| 3800 |  BabyDoge ETH BABYDOGE | US$0,00000001098 | -32,03% | -24,48% | - | US$264.907 | - |
Tabel di atas menampilkan halaman 76 dari total 151 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.