Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  1BOX 1BOX | US$0,07864 | 25,10% | -49,99% | - | US$169.763 | - |
| 4052 |  Zoe Cash ZOE | US$0,1331 | -0,30% | -15,02% | - | US$156.688 | - |
| 4053 |  EurocoinToken ECTE | US$0,3152 | -3,75% | -10,49% | - | US$155.261 | - |
| 4054 |  Nether NFT NTR | US$0,1202 | 14,82% | 5,87% | - | US$155.190 | - |
| 4055 |  eShark Token ESHK | US$0,006073 | 0,00% | 0,00% | - | US$153.683 | - |
| 4056 |  Jack Token JACK | US$0,6820 | -5,73% | -12,26% | - | US$147.223 | - |
| 4057 |  Goldblock GBK | US$0,0005290 | 2,11% | -1,30% | - | US$154.159 | - |
| 4058 |  Corgiswap CORIS | US$0,3068 | 52,53% | 15,50% | - | US$152.865 | - |
| 4059 |  PL^Gnet PLUG | US$0,009586 | -3,53% | -35,84% | - | US$153.181 | - |
| 4060 |  Inferno Pay IFO | US$0,002411 | -4,73% | -21,92% | - | US$196.628 | - |
| 4061 |  Gilgamesh ETH GIL | US$0,000000000002 | -23,68% | -14,04% | - | US$159.070 | - |
| 4062 |  Inuyasha INUYASHA | US$0,00007054 | -18,37% | -3,25% | - | US$151.214 | - |
| 4063 |  Railgun RAIL | US$0,8842 | -5,83% | -26,20% | - | US$153.068 | - |
| 4064 |  XDoge Network XDOGE | US$0,00002008 | -7,00% | -25,21% | - | US$232.303 | - |
| 4065 |  Fire Protocol FIRE | US$0,05777 | -8,02% | -17,80% | - | US$147.880 | - |
| 4066 |  Crystl Finance CRYSTL | US$0,4143 | -11,73% | -15,83% | - | US$150.774 | - |
| 4067 |  Metafish FISH | US$0,02500 | -22,17% | -64,27% | - | US$186.002 | - |
| 4068 |  Funder One Capital FUNDX | US$2.018,57 | -6,29% | -14,07% | - | US$149.891 | - |
| 4069 |  POOMOON POO | US$0,002248 | -22,36% | -22,51% | - | US$1.369.625 | - |
| 4070 |  FluidFi FLUID | US$1,27 | -4,97% | 0,00% | - | US$148.382 | - |
| 4071 |  RIFI United RU | US$0,02022 | -4,81% | -23,76% | - | US$234.044 | - |
| 4072 |  Meme Lordz $LORDZ | US$0,1185 | -9,03% | -11,79% | - | US$281.740 | - |
| 4073 |  AirNFTs AIRT | US$0,01880 | 1,69% | -11,58% | - | US$193.958 | - |
| 4074 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 56,03% | 0,00% | - | US$273.210 | - |
| 4075 |  dFuture DFT | US$0,01448 | -3,95% | -12,12% | - | US$146.160 | - |
| 4076 |  Kross Chain LaunchPad KCLP | US$0,02416 | -8,41% | -15,63% | - | US$179.046 | - |
| 4077 |  Sekuritance SKRT | US$0,01354 | -4,30% | 24,16% | - | US$146.821 | - |
| 4078 |  AlgoGems GEMS | US$0,9041 | 7,99% | -13,24% | - | US$146.740 | - |
| 4079 |  1-UP 1-UP | US$0,1521 | -6,99% | -11,40% | - | US$146.701 | - |
| 4080 |  Lemond LEMD | US$0,005898 | -7,85% | -29,52% | - | US$146.236 | - |
| 4081 |  Oh! Finance OH | US$0,1603 | -7,06% | -16,92% | - | US$135.851 | - |
| 4082 |  Asia Coin ASIA | US$0,06996 | -5,35% | -12,14% | - | US$146.265 | - |
| 4083 |  Idle Mystic MST | US$0,04780 | 67,47% | -28,02% | - | US$144.838 | - |
| 4084 |  Farmland Protocol FAR | US$0,06363 | -14,97% | -41,87% | - | US$145.002 | - |
| 4085 |  Project X XIL | US$0,06519 | -3,24% | -13,24% | - | US$239.530 | - |
| 4086 |  K-Tune KTT | US$0,05351 | 1,94% | -6,20% | - | US$144.330 | - |
| 4087 |  UnderMineGold UMG | US$0,004538 | -17,00% | 18,86% | - | US$232.981 | - |
| 4088 |  Identity IDTT | US$0,02503 | 7,29% | 18,75% | - | US$245.777 | - |
| 4089 |  Safe Earn SAFEARN | US$0,00000003285 | 0,12% | 76,27% | - | US$206.863 | - |
| 4090 |  Busy DAO BUSY | US$0,02125 | -5,52% | -41,38% | - | US$140.434 | - |
| 4091 |  FXT Token FXT | US$0,00007001 | -12,52% | -22,36% | - | US$142.763 | - |
| 4092 |  Global Utility Smart Digital Token GUSDT | US$0,09714 | 3,55% | 43,95% | - | US$141.942 | - |
| 4093 |  Daikicoin DIC | US$0,09790 | -5,17% | -6,41% | - | US$141.915 | - |
| 4094 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -25,27% | -31,80% | - | US$365.343 | - |
| 4095 |  Vaulty VLTY | US$0,1700 | -11,05% | -17,09% | - | US$145.952 | - |
| 4096 |  UniversalEnergyChain UENC | US$0,2099 | -2,83% | -9,26% | - | US$147.300 | - |
| 4097 |  Verse VERSE | US$1,31 | -16,37% | -44,33% | - | US$141.352 | - |
| 4098 |  Wolf Girl WOLFGIRL | US$0,000000006030 | 448,57% | -15,70% | - | US$154.609 | - |
| 4099 |  Alchemy ACOIN | US$0,6726 | -4,73% | -10,90% | - | US$141.649 | - |
| 4100 |  gotEM GOTEM | US$0,01518 | -50,36% | -61,22% | - | US$157.435 | - |
Tabel di atas menampilkan halaman 82 dari total 151 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.