Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nami Inu NAMI | US$0,000000000027 | -32,64% | -51,72% | - | US$128.926 | - |
| 4152 |  DFOhub BUIDL | US$1,75 | 1,89% | 2,22% | - | US$128.411 | - |
| 4153 |  Euler Tools EULER | US$0,1348 | -14,01% | -23,28% | - | US$184.949 | - |
| 4154 |  Fans of Doge DOGEFANS | US$0,000000000321 | 0,00% | 0,00% | - | US$449.533 | - |
| 4155 |  DAO Invest VEST | US$0,05315 | 9,08% | 3,99% | - | US$128.272 | - |
| 4156 |  reBaked BAKED | US$0,03552 | -0,05% | 10,40% | - | US$127.591 | - |
| 4157 |  Reserve RSV | US$1,00 | -0,10% | -0,04% | - | US$127.617 | - |
| 4158 |  GOLDMONEY GDM | US$0,000008562 | -7,18% | -55,05% | - | US$127.419 | - |
| 4159 |  Vikings Inu VIKINGS | US$0,00000004123 | -17,18% | -27,44% | - | US$270.487 | - |
| 4160 |  Boo Finance BOOFI | US$1,43 | -16,26% | 19,44% | - | US$126.403 | - |
| 4161 |  Cap CAP | US$281,97 | 3,77% | 4,69% | - | US$127.185 | - |
| 4162 |  Shardus ULT | US$0,2008 | -7,14% | 12,45% | - | US$127.111 | - |
| 4163 |  Demeter DUSD | US$0,9752 | -1,28% | -2,93% | - | US$126.912 | - |
| 4164 |  Prostarter PROT | US$0,1183 | -9,54% | 22,02% | - | US$124.972 | - |
| 4165 |  EnterDAO ENTR | US$1,89 | -7,83% | -34,62% | - | US$130.326 | - |
| 4166 |  TOM Finance TOM | US$99,58 | -2,06% | -1,16% | - | US$125.362 | - |
| 4167 |  IVOGEL IVG | US$0,00008283 | -8,93% | -55,06% | - | US$126.023 | - |
| 4168 |  Butterfly Protocol BFLY | US$0,2152 | -9,59% | 100,91% | - | US$116.324 | - |
| 4169 |  888tron 888 | US$0,1984 | -9,12% | -15,46% | - | US$125.715 | - |
| 4170 |  Grape Network GRAPE | US$0,1030 | -5,91% | -25,57% | - | US$125.453 | - |
| 4171 |  Liquid Driver LQDR | US$3,94 | -19,82% | -25,72% | - | US$125.727 | - |
| 4172 |  Shiba Hex Pulse SEXPLS | US$0,000001486 | -24,65% | 0,00% | - | US$382.606 | - |
| 4173 |  DataHighway DHX | US$9,13 | -10,69% | -17,17% | - | US$124.670 | - |
| 4174 |  PinkSale PINKSALE | US$100,87 | 0,64% | -11,61% | - | US$129.661 | - |
| 4175 |  The Forbidden Forest FORESTPLUS | US$0,02207 | -9,18% | -21,05% | - | US$124.676 | - |
| 4176 |  Okex Fly OKFLY | US$0,00000001213 | -18,50% | -26,29% | - | US$170.422 | - |
| 4177 |  Medium MDM | US$0,9798 | -3,11% | -11,57% | - | US$124.011 | - |
| 4178 |  Ridotto RDT | US$0,7563 | -9,21% | -31,74% | - | US$204.978 | - |
| 4179 |  yffi finance YFFI | US$1,88 | -16,20% | -16,45% | - | US$123.780 | - |
| 4180 |  DeFido DEFIDO | US$0,07027 | -3,50% | -18,55% | - | US$253.423 | - |
| 4181 |  FireRocket FIREROCKET | US$0,000000000632 | -19,05% | 0,00% | - | US$136.276 | - |
| 4182 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001013 | -16,02% | -34,65% | - | US$123.130 | - |
| 4183 |  Shiba Elon ESHIB | US$0,000000004601 | -62,05% | 0,00% | - | US$430.482 | - |
| 4184 |  Vendit VNDT | US$0,01504 | 0,59% | 51,32% | - | US$121.756 | - |
| 4185 |  Zugacoin SZCB | US$11.702,54 | -19,59% | -44,59% | - | US$149.899 | - |
| 4186 |  Fortress Lending FTS | US$0,3122 | -7,83% | -24,29% | - | US$121.885 | - |
| 4187 |  Nucleus NUCLEUS | US$0,000008778 | -1,58% | 4,62% | - | US$119.824 | - |
| 4188 |  MyOwnItem MOI | US$5,12 | 3,15% | -11,99% | - | US$121.018 | - |
| 4189 |  Beanstalk BEAN | US$1,01 | -0,30% | -0,34% | - | US$122.364 | - |
| 4190 |  ShibaBNB.org SHIBABNB | US$0,000000000445 | -18,68% | 0,00% | - | US$615.271 | - |
| 4191 |  CZFarm CZF | US$0,000005350 | -3,00% | 28,66% | - | US$163.040 | - |
| 4192 |  Drachma DRA | US$0,000000000310 | -78,22% | -92,32% | - | US$132.176 | - |
| 4193 |  Sanshu Inu SANSHU | US$0,000000000453 | -20,11% | -27,75% | - | US$121.446 | - |
| 4194 |  DogeXmoon DXM | US$0,000000000998 | -42,40% | 0,00% | - | US$457.405 | - |
| 4195 |  YoHero YO | US$0,2568 | 13,06% | -15,28% | - | US$137.453 | - |
| 4196 |  B.Protocol BPRO | US$5,43 | -9,26% | -25,19% | - | US$119.933 | - |
| 4197 |  LinkArt LAR | US$0,005872 | -7,01% | -13,16% | - | US$118.781 | - |
| 4198 |  Jenny Metaverse DAO Token UJENNY | US$1,47 | -9,37% | -22,95% | - | US$119.102 | - |
| 4199 |  Ethereum Eagle EGL | US$0,06061 | -3,62% | -9,80% | - | US$118.637 | - |
| 4200 |  Amasa AMAS | US$0,2304 | -22,44% | 40,19% | - | US$118.556 | - |
Tabel di atas menampilkan halaman 84 dari total 151 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.