Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TRIBE TRIBEX | US$0,2000 | -2,68% | 0,00% | - | US$191.528 | - |
| 4302 |  Uzumaki Inu UZUMAKI | US$0,000000000093 | -10,87% | -1,48% | - | US$100.502 | - |
| 4303 |  AnpanSwap Token ANPAN | US$0,01240 | -5,26% | 0,00% | - | US$101.986 | - |
| 4304 |  Psyduck Inu Psyduck | US$0,001588 | -30,68% | 13,96% | - | US$100.455 | - |
| 4305 |  MCFinance MCF | US$0,05700 | -0,01% | 1,60% | - | US$100.314 | - |
| 4306 |  Bandot Protocol BDT | US$0,002550 | -22,23% | -5,61% | - | US$100.480 | - |
| 4307 |  Kaiba Inu KAIBA | US$0,01739 | -39,48% | -62,68% | - | US$99.795,50 | - |
| 4308 |  Doxxed DOX | US$0,008162 | -9,03% | 2,26% | - | US$179.525 | - |
| 4309 |  Equilibria XEQ | US$0,3495 | -6,03% | -12,82% | - | US$99.959,57 | - |
| 4310 |  NFT Gallery NFG | US$0,00006272 | 3,52% | -11,09% | - | US$106.102 | - |
| 4311 |  BlockNoteX BNOX | US$0,6089 | -0,14% | 2,84% | - | US$106.692 | - |
| 4312 |  Feeder.finance FEED | US$0,07869 | -16,33% | -34,77% | - | US$214.877 | - |
| 4313 |  BODA Token BODAV2 | US$0,00000001196 | -26,26% | -52,33% | - | US$159.431 | - |
| 4314 |  YearnAgnostic Finance YFIAG | US$1,47 | -9,42% | -3,58% | - | US$108.286 | - |
| 4315 |  Valkyrio VALK | US$0,02676 | -15,17% | -56,48% | - | US$159.078 | - |
| 4316 |  HUPAYX HPX | US$0,2275 | -5,42% | -8,95% | - | US$98.544,03 | - |
| 4317 |  Fisco Coin FSCC | US$3,13 | -5,23% | -11,00% | - | US$98.211,07 | - |
| 4318 |  S.C. Corinthians Fan Token SCCP | US$1,01 | -12,04% | -21,75% | - | US$98.901,22 | - |
| 4319 |  MiniSwap MINI | US$0,05714 | 3,85% | -9,73% | - | US$97.651,87 | - |
| 4320 |  Eiichiro Oda Inu ODA | US$0,00000001067 | -33,04% | -77,48% | - | US$97.734,35 | - |
| 4321 |  ETG Finance ETGF | US$0,4757 | -15,29% | 10,70% | - | US$97.681,66 | - |
| 4322 |  Copiosa Coin COP | US$0,02420 | 0,96% | -26,32% | - | US$141.229 | - |
| 4323 |  NiftyNFT NIFTY | US$0,04759 | 2,21% | -27,35% | - | US$97.385,48 | - |
| 4324 |  Island Boyz $ISLBYZ | US$0,000000002115 | -36,76% | 0,00% | - | US$369.041 | - |
| 4325 |  Royal Doge RDOGE | US$0,003641 | -8,21% | 0,00% | - | US$96.824,57 | - |
| 4326 |  BSC MemePad BSCM | US$0,02670 | 10,72% | -13,89% | - | US$201.560 | - |
| 4327 |  Pera Finance PERA | US$0,06628 | -9,83% | -34,24% | - | US$98.352,75 | - |
| 4328 |  Release Project REL | US$0,000007955 | -10,34% | -19,37% | - | US$97.546,56 | - |
| 4329 |  Idexo Token IDO | US$0,3171 | -5,73% | -1,95% | - | US$96.348,80 | - |
| 4330 |  ZooCoin ZOO | US$0,03255 | -19,78% | -41,25% | - | US$96.463,13 | - |
| 4331 |  Satozhi SATOZ | US$0,1578 | -13,00% | -12,39% | - | US$116.358 | - |
| 4332 |  Lucky Unicorn Token L99 | US$0,03682 | -9,16% | -25,93% | - | US$304.185 | - |
| 4333 |  MintySwap MINTYS | US$0,06100 | -13,22% | -29,19% | - | US$95.294,73 | - |
| 4334 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,1715 | -20,79% | -17,71% | - | US$95.538,19 | - |
| 4335 |  3x Long Tezos Token XTZBULL | US$0,06274 | -25,80% | -50,91% | - | US$95.769,58 | - |
| 4336 |  xWIN Finance XWIN | US$2,86 | -4,11% | -17,91% | - | US$98.892,29 | - |
| 4337 |  MoonEdge MOONED | US$0,07450 | -2,15% | -17,24% | - | US$208.874 | - |
| 4338 |  XBE Token XBE | US$3.640,95 | -2,54% | 128,99% | - | US$93.035,20 | - |
| 4339 |  Divergence DIVER | US$0,2102 | -0,31% | -5,93% | - | US$95.309,74 | - |
| 4340 |  Vention VENTION | US$0,008681 | 23,89% | 152,63% | - | US$173.928 | - |
| 4341 |  Hoopoe HOOP | US$381,71 | -12,99% | 5,13% | - | US$91.909,43 | - |
| 4342 |  HiFi Gaming Society HIFI | US$0,003254 | 11,13% | 0,01% | - | US$107.321 | - |
| 4343 |  Carrot CRT | US$0,3522 | -5,49% | -40,42% | - | US$94.673,25 | - |
| 4344 |  Darwinia Crab Network CRAB | US$0,004078 | -9,45% | -9,74% | - | US$93.740,05 | - |
| 4345 |  Dexfin DXF | US$0,007583 | -9,67% | -16,24% | - | US$95.057,48 | - |
| 4346 |  Baby Floki Doge BABYFD | US$0,000000000569 | -17,30% | -16,79% | - | US$260.904 | - |
| 4347 |  Jetfuel Finance FUEL | US$52,73 | -10,17% | -4,01% | - | US$93.986,21 | - |
| 4348 |  Floki Meta MFLOKI | US$0,0000002483 | -53,73% | 0,00% | - | US$106.698 | - |
| 4349 |  Temtum TEM | US$1,04 | -5,60% | -11,12% | - | US$93.709,90 | - |
| 4350 |  CREAMPYE PYE | US$0,00000001481 | -5,03% | -13,34% | - | US$113.524 | - |
Tabel di atas menampilkan halaman 87 dari total 151 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.