Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Retreeb TREEB | US$0,03409 | -11,99% | 107,36% | - | US$79.284,18 | - |
| 4452 |  SoldiersLand SLD | US$0,03156 | 4,30% | 0,00% | - | US$457.024 | - |
| 4453 |  Locklet LKT | US$0,01532 | -2,88% | -6,58% | - | US$79.056,52 | - |
| 4454 |  Voice Token VOICE | US$192,83 | -19,59% | -32,72% | - | US$78.805,43 | - |
| 4455 |  Yucreat YUCT | US$0,06855 | -2,29% | -10,90% | - | US$79.087,83 | - |
| 4456 |  ZCore Finance ZEFI | US$0,1397 | -4,22% | -38,83% | - | US$141.219 | - |
| 4457 |  SafeBitcoin SAFEBTC | US$0,000000006223 | -7,18% | -18,54% | - | US$84.368,91 | - |
| 4458 |  Candela Coin CLA | US$0,02028 | 7,83% | -19,68% | - | US$79.991,74 | - |
| 4459 |  TrustBase TBE | US$0,006618 | -7,17% | -27,73% | - | US$77.695,59 | - |
| 4460 |  Cross-Chain Bridge Token BRIDGE | US$0,1274 | -25,41% | 0,00% | - | US$80.396,75 | - |
| 4461 |  3X Long Dragon Index Token DRGNBULL | US$11,22 | -32,03% | -51,76% | - | US$78.114,21 | - |
| 4462 |  Cub Finance CUB | US$0,6073 | -4,67% | -12,14% | - | US$213.515 | - |
| 4463 |  Elephant Money ELEPHANT | US$0,000000008378 | -3,31% | -13,86% | - | US$87.227,96 | - |
| 4464 |  Axion AXN | US$0,0001164 | -6,26% | -3,07% | - | US$77.673,31 | - |
| 4465 |  CoinMerge CMERGE | US$0,0007629 | 17,06% | 45,90% | - | US$74.233,93 | - |
| 4466 |  POTENT PTT | US$0,01459 | -3,92% | -40,54% | - | US$77.217,30 | - |
| 4467 |  ACryptoS ACS | US$14,35 | -3,65% | -0,15% | - | US$84.823,91 | - |
| 4468 |  HunterDoge $HD | US$0,003384 | 0,19% | 0,00% | - | US$124.148 | - |
| 4469 |  Island Doges ISLAND | US$0,000002309 | 0,00% | 0,00% | - | US$77.047,43 | - |
| 4470 |  Acet ACT | US$0,5869 | 0,96% | -36,92% | - | US$157.721 | - |
| 4471 |  Baby Schrodinger Coin BABYDINGER | US$0,000000003125 | -62,33% | -84,34% | - | US$243.040 | - |
| 4472 |  NNB Token NNB | US$0,0005249 | -1,93% | -10,99% | - | US$70.859,83 | - |
| 4473 |  Uniqly UNIQ | US$0,8872 | -17,77% | 41,89% | - | US$72.267,92 | - |
| 4474 |  Blox Token BLOX | US$0,5681 | -17,55% | -31,60% | - | US$79.286,47 | - |
| 4475 |  JoJo Inu JOJO | US$0,000000000047 | 56,10% | 60,74% | - | US$105.307 | - |
| 4476 |  NAFTY NAFTY | US$0,0008288 | -6,75% | -42,53% | - | US$133.731 | - |
| 4477 |  One Share ONS | US$5,87 | -5,29% | 3,07% | - | US$75.392,45 | - |
| 4478 |  Joys Digital JOYS | US$0,005783 | -11,37% | -23,00% | - | US$75.482,69 | - |
| 4479 |  CashBackPro CBP | US$3,94 | 2,00% | -21,48% | - | US$75.208,09 | - |
| 4480 |  Morpher MPH | US$0,02935 | -4,13% | -7,65% | - | US$75.798,60 | - |
| 4481 |  Qrkita Token QRT | US$0,00001146 | 26,28% | -90,29% | - | US$222.597 | - |
| 4482 |  Baby Doug BABYDOUG | US$0,0000003300 | 3,11% | -5,89% | - | US$78.563,66 | - |
| 4483 |  NiiFi NIIFI | US$0,08917 | -6,70% | -26,82% | - | US$74.633,25 | - |
| 4484 |  PlayersOnly PO | US$0,001722 | 14,59% | 0,00% | - | US$103.732 | - |
| 4485 |  EDDASwap EDDA | US$836,04 | -10,17% | 66,74% | - | US$74.837,27 | - |
| 4486 |  Super Bitcoin SBTC | US$0,9800 | 2,17% | -5,43% | - | US$73.810,17 | - |
| 4487 |  LockTrip LOC | US$3,28 | -6,08% | -6,76% | - | US$73.388,84 | - |
| 4488 |  Energy Ledger ELX | US$0,02372 | -17,91% | -13,49% | - | US$73.992,01 | - |
| 4489 |  Olympia OLP | US$0,00002700 | -17,57% | 76,06% | - | US$126.306 | - |
| 4490 |  Royal Protocol ROY | US$0,01102 | -13,21% | -48,16% | - | US$108.534 | - |
| 4491 |  Soccer Infinity SOCIN | US$0,001005 | -14,78% | 0,00% | - | US$630.527 | - |
| 4492 |  Snake Token SNK | US$0,3518 | 7,59% | 32,07% | - | US$154.028 | - |
| 4493 |  xNFT Protocol XNFT | US$0,06059 | 2,99% | -12,94% | - | US$72.843,54 | - |
| 4494 |  AutoCrypto AU | US$0,1186 | -10,18% | -9,95% | - | US$108.349 | - |
| 4495 |  Rebasing Liquidity DELTA-RLP | US$191,79 | 3,40% | 0,25% | - | US$72.570,46 | - |
| 4496 |  Panda Inu PANDA | US$0,000002435 | -25,04% | -44,43% | - | US$72.515,23 | - |
| 4497 |  GuitarSwap GUT | US$0,02089 | 1,34% | -35,75% | - | US$113.297 | - |
| 4498 |  ShibaWallet SHWA | US$0,001710 | -3,38% | -3,20% | - | US$72.313,09 | - |
| 4499 |  Secured MoonRat Token SMRAT | US$0,000000004344 | -5,47% | -6,67% | - | US$72.053,87 | - |
| 4500 |  GOAL token GOAL | US$7,76 | -6,56% | -7,55% | - | US$72.832,83 | - |
Tabel di atas menampilkan halaman 90 dari total 151 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.