Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dcoin Token DT | US$0,007549 | 1,25% | 15,97% | - | US$67.850,04 | - |
| 4552 |  ethArt ARTE | US$5,52 | -9,09% | 11,81% | - | US$67.500,58 | - |
| 4553 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -21,18% | -59,36% | - | US$137.149 | - |
| 4554 |  ATTN ATTN | US$0,001781 | -6,86% | -10,44% | - | US$70.238,96 | - |
| 4555 |  RFOX Finance VFOX | US$1,40 | -14,52% | 14,36% | - | US$115.731 | - |
| 4556 |  MOTIV Protocol MOV | US$0,01895 | -2,40% | 5,70% | - | US$68.029,42 | - |
| 4557 |  Son of Shib SON | US$0,000000009710 | -11,37% | -30,28% | - | US$128.373 | - |
| 4558 |  Bafe io BAFE | US$0,000000004556 | -7,44% | -33,75% | - | US$80.612,89 | - |
| 4559 |  Tardigrades Finance (BSC) TRDG | US$0,000000000092 | -8,82% | 19,02% | - | US$89.777,99 | - |
| 4560 |  Based Gold BGLD | US$0,02657 | -9,53% | 14,41% | - | US$66.864,18 | - |
| 4561 |  JD Coin JDC | US$0,1345 | -7,30% | -19,94% | - | US$66.882,22 | - |
| 4562 |  ARC Governance ARCX | US$0,3676 | -10,45% | 12,03% | - | US$66.770,28 | - |
| 4563 |  iTrust.Finance ITG | US$0,05105 | 1,56% | -1,80% | - | US$66.517,41 | - |
| 4564 |  Christmas Elf CELF | US$0,000000000081 | -11,85% | 0,00% | - | US$222.132 | - |
| 4565 |  Sunder Goverance Token Sunder | US$0,06117 | -15,70% | -36,28% | - | US$66.532,50 | - |
| 4566 |  BUMooN BUMN | US$0,000000004517 | -6,55% | -16,07% | - | US$66.096,66 | - |
| 4567 |  Baby Moon Floki FLOKI | US$0,000000000055 | -24,01% | -42,67% | - | US$100.396 | - |
| 4568 |  Wrapped Celo WCELO | US$4,94 | -7,45% | -24,46% | - | US$66.265,35 | - |
| 4569 |  Score Token SCO | US$0,1696 | 7,56% | 3,59% | - | US$66.537,72 | - |
| 4570 |  Mainston STON | US$0,02573 | -0,24% | -2,36% | - | US$66.170,05 | - |
| 4571 |  3X Long VeChain Token VETBULL | US$0,7883 | -34,21% | -59,39% | - | US$66.042,32 | - |
| 4572 |  XGOLD COIN XGOLD | US$0,03877 | -0,22% | 15,35% | - | US$66.066,30 | - |
| 4573 |  Dexigas DXG | US$0,00002390 | -14,00% | -30,28% | - | US$151.676 | - |
| 4574 |  Theos THEOS | US$0,01130 | -4,73% | -6,61% | - | US$65.536,22 | - |
| 4575 |  GogolCoin GOL | US$0,05610 | 3,81% | 9,98% | - | US$67.203,76 | - |
| 4576 |  Force For Fast FFF | US$0,002324 | -5,69% | 3,10% | - | US$65.465,47 | - |
| 4577 |  OLYMPUS OLYMPUS | US$0,000001813 | -7,98% | -20,45% | - | US$82.462,76 | - |
| 4578 |  XDAG XDAG | US$0,004042 | -8,96% | 29,33% | - | US$65.786,21 | - |
| 4579 |  Global Game Coin GGC | US$3,07 | -5,93% | 9,26% | - | US$65.205,81 | - |
| 4580 |  Akoin AKN | US$0,1609 | -8,92% | -3,76% | - | US$64.982,80 | - |
| 4581 |  CluCoin CLU | US$0,00000003082 | -8,39% | -19,68% | - | US$111.738 | - |
| 4582 |  DogeBack DOGEBACK | US$0,000005311 | -9,63% | -24,40% | - | US$65.043,41 | - |
| 4583 |  YFi Management YEFIM | US$7,67 | -16,85% | -5,77% | - | US$61.151,67 | - |
| 4584 |  Satopay Network STOP | US$0,001803 | -4,40% | -7,95% | - | US$65.213,04 | - |
| 4585 |  POP POP! | US$0,2363 | -15,57% | -52,44% | - | US$64.998,70 | - |
| 4586 |  Bincentive BCNT | US$0,04573 | -7,53% | -8,31% | - | US$64.567,54 | - |
| 4587 |  Golden Doge GDOGE | US$0,000000000038 | -5,09% | -5,29% | - | US$84.139,46 | - |
| 4588 |  Tutellus TUT | US$0,8628 | -5,25% | -20,73% | - | US$64.696,23 | - |
| 4589 |  Rivex RVX | US$0,02371 | 22,50% | -2,83% | - | US$64.603,06 | - |
| 4590 |  AlinX ALIX | US$0,0009587 | -5,67% | -6,34% | - | US$64.338,97 | - |
| 4591 |  Fertilizer FRT | US$0,4478 | -3,56% | -30,67% | - | US$184.276 | - |
| 4592 |  Fox Finance FOX | US$0,000000006941 | -9,90% | -3,89% | - | US$79.045,79 | - |
| 4593 |  AMC FIGHT NIGHT AMC | US$0,5511 | -7,36% | -19,96% | - | US$92.545,10 | - |
| 4594 |  Godzilla GODZ | US$0,000000007137 | -14,12% | -62,60% | - | US$128.856 | - |
| 4595 |  WHITEX WHX | US$0,001412 | 8,24% | -7,13% | - | US$66.704,50 | - |
| 4596 |  Dynasty Global Investments DYN | US$107,01 | 1,89% | -0,18% | - | US$64.018,73 | - |
| 4597 |  FoxGirl FOXGIRL | US$0,00000002716 | 8,90% | -38,42% | - | US$100.284 | - |
| 4598 |  Deku Inu DEKU | US$0,00000001510 | -24,45% | 2,90% | - | US$63.891,03 | - |
| 4599 |  JK Coin JK | US$0,3021 | -3,86% | 0,00% | - | US$63.856,49 | - |
| 4600 |  Ethernaal NAAL | US$1,98 | -4,27% | 46,99% | - | US$63.809,73 | - |
Tabel di atas menampilkan halaman 92 dari total 151 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.