Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  iOWN Token iOWN | US$0,05162 | 0,27% | 0,29% | - | US$93.338,24 | - |
| 4352 |  Lorde Edge EDGELON | US$0,000005661 | -10,88% | -47,86% | - | US$94.304,10 | - |
| 4353 |  Dot Finance PINK | US$0,1670 | -12,33% | -18,88% | - | US$274.917 | - |
| 4354 |  Lever Token LEV | US$0,1291 | 1,73% | -3,05% | - | US$92.569,10 | - |
| 4355 |  Taxa Token TXT | US$0,006437 | -2,68% | -11,89% | - | US$92.412,71 | - |
| 4356 |  Connect Financial CNFI | US$0,4769 | -1,17% | -22,50% | - | US$93.467,10 | - |
| 4357 |  EmiSwap ESW | US$0,04681 | -3,11% | 109,58% | - | US$91.796,11 | - |
| 4358 |  Myteamcoin MYC | US$0,002389 | -7,92% | -25,23% | - | US$352.075 | - |
| 4359 |  Royal BET RBET | US$0,0000002528 | -35,62% | 0,00% | - | US$355.914 | - |
| 4360 |  PulseDoge PULSEDOGE | US$0,02348 | 0,53% | -23,63% | - | US$133.345 | - |
| 4361 |  Metaverse NFT Index PLAY | US$4,69 | 7,88% | 15,84% | - | US$91.829,86 | - |
| 4362 |  Binancedog Bidog | US$0,000000002439 | -4,79% | -47,83% | - | US$164.349 | - |
| 4363 |  Scorpion Finance SCORPFIN | US$0,00003050 | -3,51% | 77,51% | - | US$172.642 | - |
| 4364 |  Graphene GFN | US$0,1262 | -18,44% | 22,44% | - | US$187.593 | - |
| 4365 |  ReFork EFK | US$0,01560 | -0,65% | 5,21% | - | US$91.326,83 | - |
| 4366 |  Mindsync MAI | US$0,01354 | 4,10% | -8,95% | - | US$89.810,33 | - |
| 4367 |  DUKE INU TOKEN DUKE | US$0,000003875 | -11,97% | 29,07% | - | US$121.002 | - |
| 4368 |  Swaptracker SWPT | US$0,00003591 | -2,02% | 0,00% | - | US$212.895 | - |
| 4369 |  CompliFi COMFI | US$3,90 | -9,86% | -27,10% | - | US$90.334,13 | - |
| 4370 |  PokeDX PDX | US$0,1131 | -14,01% | -19,74% | - | US$99.743,95 | - |
| 4371 |  3x Short EOS Token EOSBEAR | US$0,00001435 | 17,92% | 42,41% | - | US$90.284,15 | - |
| 4372 |  SolDoge SDOGE | US$0,0006321 | -15,63% | -56,10% | - | US$91.215,01 | - |
| 4373 |  Dopex Rebate Token RDPX | US$75,35 | -2,49% | -19,04% | - | US$89.942,24 | - |
| 4374 |  Token TKX TKX | US$0,0008261 | -6,68% | -21,03% | - | US$89.718,17 | - |
| 4375 |  LinkPool LPL | US$5,86 | -15,32% | -14,10% | - | US$89.979,39 | - |
| 4376 |  MoonX MoonX | US$1,02 | 2,92% | 90,61% | - | US$121.918 | - |
| 4377 |  Squid Pet SQUIDPET | US$0,000000000393 | -41,83% | 0,00% | - | US$175.162 | - |
| 4378 |  Shabu Shabu Finance KOBE | US$2,56 | -9,51% | -34,63% | - | US$88.984,61 | - |
| 4379 |  Pacific DeFi PACIFIC | US$0,03169 | 3,01% | -22,24% | - | US$122.716 | - |
| 4380 |  UltraSafe Token ULTRA | US$0,000000006675 | -3,99% | -17,91% | - | US$102.391 | - |
| 4381 |  TIMEXSPACE TXS | US$0,000000001404 | -5,25% | 0,00% | - | US$290.261 | - |
| 4382 |  Ape-X APE-X | US$0,000001557 | -12,25% | -34,50% | - | US$86.983,00 | - |
| 4383 |  Digital Bank of Africa DBA | US$10,71 | -14,17% | -27,67% | - | US$88.153,85 | - |
| 4384 |  PIGX PIGX | US$0,01389 | -1,24% | 1,43% | - | US$90.237,98 | - |
| 4385 |  Whale Fall Whale | US$0,00000002500 | -1,29% | 9,51% | - | US$101.475 | - |
| 4386 |  Moonie NFT MNY | US$0,01360 | -15,36% | -34,34% | - | US$115.681 | - |
| 4387 |  CLIMB TOKEN FINANCE CLIMB | US$1,80 | -6,76% | -0,85% | - | US$91.709,18 | - |
| 4388 |  Floki Shiba FSHIB | US$0,000000000076 | -16,47% | -20,04% | - | US$87.099,54 | - |
| 4389 |  SpiderDAO SPDR | US$0,01106 | -2,89% | -14,47% | - | US$85.969,93 | - |
| 4390 |  Pilot PTD | US$0,01788 | 0,45% | -29,25% | - | US$86.533,62 | - |
| 4391 |  Tanks For Playing TANKS | US$0,01599 | -10,29% | 12,70% | - | US$264.706 | - |
| 4392 |  Buzzshow GLDY | US$0,07202 | -5,54% | 17,99% | - | US$91.108,14 | - |
| 4393 |  Mobius Finance MOT | US$0,1152 | -14,49% | -54,85% | - | US$93.859,95 | - |
| 4394 |  Ally Direct Token DRCT | US$0,01265 | -10,97% | -23,27% | - | US$86.304,50 | - |
| 4395 |  BlackPool BPT | US$9,82 | 1,83% | -18,74% | - | US$86.271,31 | - |
| 4396 |  Mewtwo Inu MEWTWO | US$0,000000002779 | 5,12% | -51,96% | - | US$93.869,60 | - |
| 4397 |  LevelUp Gaming LVLUP | US$0,01641 | -7,73% | 0,00% | - | US$162.993 | - |
| 4398 |  Shiboki SHIBOKI | US$0,000005280 | -17,74% | -44,16% | - | US$154.813 | - |
| 4399 |  Realfinance Network REFI | US$0,003282 | -13,26% | -21,51% | - | US$85.317,74 | - |
| 4400 |  Manga Token $MANGA | US$0,001007 | -6,26% | -1,75% | - | US$155.337 | - |
Tabel di atas menampilkan halaman 88 dari total 151 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.