Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gods and Legends GNLR | US$0,02476 | -28,73% | 3,31% | - | US$90.915,37 | - |
| 4402 |  SAFETREES TREES | US$0,00000008932 | -9,73% | -42,74% | - | US$135.454 | - |
| 4403 |  LEOPARD LEOPARD | US$0,000000000017 | 0,87% | 89,88% | - | US$126.601 | - |
| 4404 |  AlgoPad ALGOPAD | US$0,1541 | -11,32% | -29,06% | - | US$145.631 | - |
| 4405 |  Loon Network LOON | US$0,009680 | -5,45% | -13,85% | - | US$85.177,87 | - |
| 4406 |  Safe Energy ENERGYX | US$0,000000009949 | -9,20% | -16,62% | - | US$75.042,91 | - |
| 4407 |  Cream ETH 2 CRETH2 | US$106,93 | -1,66% | -96,98% | - | US$88.718,40 | - |
| 4408 |  SaylorMoon SMOON | US$0,000000001086 | -9,48% | -19,14% | - | US$84.350,17 | - |
| 4409 |  dFund DFND | US$0,002667 | -24,80% | 4,20% | - | US$84.929,13 | - |
| 4410 |  Coinstox CSX | US$0,05100 | 6,28% | -70,22% | - | US$84.664,66 | - |
| 4411 |  NFTBooks NFTBS | US$0,000000000272 | -17,17% | -26,28% | - | US$163.752 | - |
| 4412 |  BitBase Token BTBS | US$0,6637 | -5,94% | 1,96% | - | US$288.163 | - |
| 4413 |  PolkaParty POLP | US$0,06104 | 2,86% | 12,25% | - | US$98.853,78 | - |
| 4414 |  GolDInu GINU | US$0,000000000637 | -70,60% | 0,00% | - | US$84.705,75 | - |
| 4415 |  PolkaMonster PKMON | US$0,001412 | 6,99% | -28,14% | - | US$112.285 | - |
| 4416 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000783 | -8,52% | -77,16% | - | US$115.444 | - |
| 4417 |  EHash EHASH | US$0,1224 | -1,42% | -15,20% | - | US$83.720,52 | - |
| 4418 |  Greyhound GREYHOUND | US$0,000009401 | -8,21% | 0,00% | - | US$83.675,15 | - |
| 4419 |  Freela FREL | US$0,005219 | -4,13% | -3,73% | - | US$83.158,39 | - |
| 4420 |  Jinbi Token JNB | US$853,57 | 7,25% | 26,40% | - | US$83.154,55 | - |
| 4421 |  DekBox DEK | US$0,007961 | -12,73% | -23,97% | - | US$83.032,05 | - |
| 4422 |  AzeusX AZX | US$0,0007002 | -36,36% | -96,52% | - | US$96.217,71 | - |
| 4423 |  EIFI FINANCE EIFI | US$0,1358 | -17,84% | 15,95% | - | US$223.086 | - |
| 4424 |  CoinSwap Space CSS | US$0,8357 | -8,91% | -16,79% | - | US$83.053,80 | - |
| 4425 |  FlokiBonk FLOBO | US$0,000000001227 | -32,62% | 33,14% | - | US$237.171 | - |
| 4426 |  Health Potion HEP | US$0,05965 | 11,22% | 17,52% | - | US$82.487,90 | - |
| 4427 |  Kranz Token KRZ | US$0,0000009175 | -9,73% | -14,48% | - | US$85.865,45 | - |
| 4428 |  BNBeer BNBEER | US$0,000000001199 | -36,87% | 0,00% | - | US$169.275 | - |
| 4429 |  Makk MAKK | US$0,000000000354 | -12,10% | 0,00% | - | US$248.142 | - |
| 4430 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -31,48% | -25,00% | - | US$82.385,54 | - |
| 4431 |  BSC TOOLS TOOLS | US$0,1057 | -7,08% | -27,28% | - | US$84.811,70 | - |
| 4432 |  InvictusCapital.com Token ICAP | US$11,21 | 1,50% | -4,18% | - | US$82.055,31 | - |
| 4433 |  HoneyBee BEE | US$25,21 | -6,39% | -30,08% | - | US$191.632 | - |
| 4434 |  Lunr Token LUNR | US$3,00 | -9,86% | -35,38% | - | US$82.572,11 | - |
| 4435 |  Degem DGM | US$0,03288 | -10,90% | 0,00% | - | US$159.257 | - |
| 4436 |  XMINE XMN | US$0,0001371 | 24,16% | 168,18% | - | US$116.332 | - |
| 4437 |  OneBit 1BIT | US$0,003371 | -16,18% | 0,00% | - | US$282.790 | - |
| 4438 |  TruBadger TRUBGR | US$0,00000003496 | -4,10% | -9,55% | - | US$122.523 | - |
| 4439 |  Rugpull Prevention RUGPULL | US$0,2720 | -28,96% | 34,80% | - | US$79.843,98 | - |
| 4440 |  CatBread CATBREAD | US$0,000000007793 | 3,48% | -1,37% | - | US$130.789 | - |
| 4441 |  SolanaSail SAIL | US$0,1700 | 0,19% | -27,07% | - | US$80.366,84 | - |
| 4442 |  MGC Token MGC | US$0,001907 | -4,30% | -1,69% | - | US$79.953,43 | - |
| 4443 |  Catena X CEX | US$0,6941 | -16,08% | -2,08% | - | US$190.471 | - |
| 4444 |  GreenTrust GNT | US$0,0000006875 | -2,17% | -4,93% | - | US$68.204,23 | - |
| 4445 |  Rekt RKT | US$0,000000000955 | 18,33% | 34,54% | - | US$79.655,51 | - |
| 4446 |  CRIR MSH MSH | US$0,1164 | -3,68% | -9,48% | - | US$111.023 | - |
| 4447 |  Bamboo Coin BMBO | US$0,00005512 | -27,34% | -63,65% | - | US$79.175,84 | - |
| 4448 |  AstroElon ELONONE | US$0,00000003025 | -6,96% | -11,38% | - | US$79.468,95 | - |
| 4449 |  ENVOY ENV | US$0,4732 | -9,06% | -25,12% | - | US$110.373 | - |
| 4450 |  Omni Real Estate Token ORT | US$0,1024 | 1,89% | -2,53% | - | US$87.732,91 | - |
Tabel di atas menampilkan halaman 89 dari total 151 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.