Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GameStop tokenized stock FTX GME | US$209,24 | -0,77% | 2,23% | - | US$133.427 | - |
| 4202 |  Women Empowerment Token WEMP | US$0,000000009780 | -26,22% | -28,61% | - | US$117.212 | - |
| 4203 |  Betherchip BEC | US$0,02296 | -17,06% | -15,25% | - | US$117.146 | - |
| 4204 |  DAO.vc DAOVC | US$0,07146 | 2,63% | -7,28% | - | US$115.810 | - |
| 4205 |  HobbsNetworkToken HNW | US$6,32 | -25,43% | -61,53% | - | US$270.605 | - |
| 4206 |  Unit Protocol Duck DUCK | US$0,03898 | -7,19% | -18,83% | - | US$116.977 | - |
| 4207 |  TrusterCoin TSC | US$0,01539 | -8,55% | -18,93% | - | US$230.619 | - |
| 4208 |  Cheems CHEEMS | US$0,001596 | -7,65% | -40,70% | - | US$117.280 | - |
| 4209 |  DoveSwap Finance DOVE | US$0,005418 | -7,07% | 7,97% | - | US$125.549 | - |
| 4210 |  Xiglute Coin XGC | US$0,000001107 | -13,51% | 10,31% | - | US$117.363 | - |
| 4211 |  Round Dollar RD | US$15,34 | 0,01% | 0,13% | - | US$116.818 | - |
| 4212 |  Pontoon TOON | US$0,7259 | -8,04% | -28,49% | - | US$237.853 | - |
| 4213 |  Babylons BABI | US$0,1310 | -16,28% | -32,83% | - | US$222.859 | - |
| 4214 |  Uhive HVE2 | US$0,002367 | -17,03% | 0,42% | - | US$116.045 | - |
| 4215 |  DogeVillage DOGEV | US$0,000004982 | -25,96% | 0,00% | - | US$226.597 | - |
| 4216 |  SHIBACK SHIBACK | US$0,0008487 | -48,76% | 0,00% | - | US$230.326 | - |
| 4217 |  Axial Entertainment Digital Asset AXL | US$0,009467 | 0,20% | -5,95% | - | US$113.082 | - |
| 4218 |  KSM Starter KST | US$1,23 | -3,79% | -23,23% | - | US$114.767 | - |
| 4219 |  Ethos Project ETHOS | US$0,03840 | -5,43% | -24,55% | - | US$114.917 | - |
| 4220 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003704 | -15,20% | 3,16% | - | US$255.882 | - |
| 4221 |  BUSTA BUST | US$0,001218 | -7,67% | -43,84% | - | US$114.316 | - |
| 4222 |  GGDApp GGTK | US$0,8665 | 15,36% | -24,84% | - | US$101.054 | - |
| 4223 |  Baby Squid Game BSG | US$0,000003064 | -4,47% | 70,72% | - | US$140.155 | - |
| 4224 |  Shiba Inu Billionaire SHIBIB | US$0,000000004414 | -8,41% | 0,00% | - | US$269.110 | - |
| 4225 |  BunnyRocket BUNNYROCKET | US$0,000001842 | 6,76% | -58,58% | - | US$114.395 | - |
| 4226 |  Coinbase tokenized stock FTX COIN | US$320,00 | -7,25% | -7,09% | - | US$113.933 | - |
| 4227 |  FlyPaper STICKY | US$0,0004433 | -7,40% | -6,89% | - | US$115.861 | - |
| 4228 |  Polycat Finance FISH | US$0,8945 | -3,77% | -13,87% | - | US$116.957 | - |
| 4229 |  BeatBind BBND | US$0,03853 | 0,27% | 7,56% | - | US$113.277 | - |
| 4230 |  KittyCake KCAKE | US$0,000006231 | -4,81% | -35,92% | - | US$112.419 | - |
| 4231 |  xDAI xDAI | US$0,9999 | -0,79% | 0,00% | - | US$113.259 | - |
| 4232 |  CoinSwap COINS | US$0,06135 | -2,08% | 0,00% | - | US$336.196 | - |
| 4233 |  TasteNFT TASTE | US$0,00000001334 | -12,68% | -31,00% | - | US$130.188 | - |
| 4234 |  Bulldogswap BUDG | US$0,009301 | -9,72% | 0,90% | - | US$117.994 | - |
| 4235 |  MoonBear.finance MBF | US$0,000002316 | -10,59% | 0,00% | - | US$153.327 | - |
| 4236 |  Birb BIRB | US$0,06292 | -7,31% | -31,91% | - | US$334.277 | - |
| 4237 |  Shiba Lite SHIBLITE | US$0,00000001370 | 1,33% | -17,19% | - | US$129.788 | - |
| 4238 |  Life Token V2 LTNV2 | US$0,0000002445 | 0,00% | 0,00% | - | US$193.395 | - |
| 4239 |  YAM V2 YAMV2 | US$12,94 | -0,01% | -0,19% | - | US$111.569 | - |
| 4240 |  3x Short XRP Token XRPBEAR | US$0,0000001384 | -1,18% | -22,62% | - | US$110.464 | - |
| 4241 |  Shih Tzu SHIH | US$0,000000009125 | -3,01% | -21,17% | - | US$112.413 | - |
| 4242 |  April APRIL | US$0,02867 | 31,51% | 208,56% | - | US$130.313 | - |
| 4243 |  MemeWars MWAR | US$0,1234 | -0,09% | -23,32% | - | US$225.678 | - |
| 4244 |  Bitcoin Bam BTCBAM | US$0,8801 | -2,56% | -24,15% | - | US$110.758 | - |
| 4245 |  MIM MIM | US$0,003460 | -7,64% | 73,00% | - | US$112.239 | - |
| 4246 |  Triall TRL | US$0,4907 | -6,56% | -3,25% | - | US$232.185 | - |
| 4247 |  WaultSwap WEX | US$0,0007034 | -7,34% | -26,87% | - | US$171.573 | - |
| 4248 |  NFTMart Token NMT | US$0,07320 | -8,31% | -21,99% | - | US$110.399 | - |
| 4249 |  LuckyToken LKT | US$0,1131 | -25,44% | 0,00% | - | US$174.477 | - |
| 4250 |  DeFi11 D11 | US$0,1406 | -6,27% | -17,21% | - | US$118.513 | - |
Tabel di atas menampilkan halaman 85 dari total 151 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.