Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solana INU INU | US$0,03962 | 0,00% | 0,00% | - | US$110.990 | - |
| 4252 |  FastSwap FAST | US$6,25 | 2,01% | 101,00% | - | US$110.035 | - |
| 4253 |  B20 B20 | US$1,00 | -12,54% | -20,63% | - | US$109.969 | - |
| 4254 |  ENNO Cash ENNO | US$3,64 | -0,42% | -16,42% | - | US$110.436 | - |
| 4255 |  Affinity AFFINITY | US$0,00001045 | -9,04% | -43,54% | - | US$196.689 | - |
| 4256 |  Keanu Inu KEANU | US$0,000000000083 | -8,68% | -10,60% | - | US$109.279 | - |
| 4257 |  KickPad KPAD | US$0,01389 | -14,04% | -19,54% | - | US$119.546 | - |
| 4258 |  Carbon CARB | US$1,56 | -27,29% | 98,27% | - | US$109.948 | - |
| 4259 |  Bonfire BONFIRE | US$0,00000001922 | -9,43% | -9,04% | - | US$143.990 | - |
| 4260 |  Fanadise FAN | US$0,03589 | -12,37% | -8,73% | - | US$132.813 | - |
| 4261 |  PACT community token PACT | US$0,02061 | -9,80% | -21,08% | - | US$109.162 | - |
| 4262 |  Hina Inu $HINA | US$0,000000000159 | -6,30% | -43,93% | - | US$109.656 | - |
| 4263 |  OMNI - People Driven OAI | US$0,06719 | -4,22% | -11,07% | - | US$145.178 | - |
| 4264 |  Persistence Staked XPRT STKXPRT | US$6,45 | -8,58% | -23,51% | - | US$103.743 | - |
| 4265 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -19,39% | -21,13% | - | US$119.017 | - |
| 4266 |  BSC33DAO BSC33 | US$35,29 | -29,63% | -75,81% | - | US$134.781 | - |
| 4267 |  V-Dimension VOLLAR | US$0,3811 | -8,16% | 10,07% | - | US$106.098 | - |
| 4268 |  PackagePortal PORT | US$14,18 | -16,44% | -22,64% | - | US$106.555 | - |
| 4269 |  WIZARD WIZARD | US$0,9146 | -6,20% | -23,52% | - | US$108.804 | - |
| 4270 |  Block Monsters MNSTRS | US$0,01509 | -3,92% | -6,04% | - | US$140.897 | - |
| 4271 |  BNB Hyper Rise HYPERRISE | US$40.583,03 | -21,09% | 0,00% | - | US$106.025 | - |
| 4272 |  Bankless DAO BANK | US$0,07133 | -16,07% | -18,67% | - | US$107.086 | - |
| 4273 |  Baby Cake BABYCAKE | US$0,00006563 | -10,60% | -25,92% | - | US$277.861 | - |
| 4274 |  Cypherium CPH | US$0,06523 | -5,81% | 0,00% | - | US$107.301 | - |
| 4275 |  Crypto Classic CRC | US$0,2191 | -8,89% | -47,18% | - | US$109.248 | - |
| 4276 |  Itchiro Games JEM | US$2,58 | 18,76% | 9,85% | - | US$106.019 | - |
| 4277 |  Surge Inu SURGE | US$0,0000001169 | -12,18% | -38,73% | - | US$211.594 | - |
| 4278 |  The Mars Shiba MARSSHIBA | US$0,000000000003 | -17,28% | -77,17% | - | US$180.967 | - |
| 4279 |  Kirobo KIRO | US$0,3414 | -7,82% | -20,28% | - | US$105.223 | - |
| 4280 |  Mewn Inu MEWN | US$0,000001570 | -4,46% | 97,45% | - | US$112.114 | - |
| 4281 |  Hesh.Fi HESH | US$0,6242 | -1,60% | -43,51% | - | US$108.456 | - |
| 4282 |  Coin of champions COC | US$0,0000009026 | 11,43% | 2,12% | - | US$130.988 | - |
| 4283 |  Disco Burn Token DBT | US$0,07841 | 15,90% | -26,04% | - | US$159.179 | - |
| 4284 |  Gremlins Finance GREM | US$0,001595 | 36,36% | 3,39% | - | US$177.440 | - |
| 4285 |  Dogggo DOGGGO | US$0,00000002132 | -33,44% | -62,33% | - | US$168.733 | - |
| 4286 |  MetaPortal METAPORTAL | US$0,0004881 | -39,58% | 0,00% | - | US$105.837 | - |
| 4287 |  Aircoins AIRX | US$0,0004338 | -27,63% | 43,57% | - | US$161.677 | - |
| 4288 |  Bundles Finance BUND | US$17,97 | -38,66% | 222,36% | - | US$104.542 | - |
| 4289 |  LeagueDAO LEAG | US$0,1193 | -8,84% | -7,94% | - | US$104.194 | - |
| 4290 |  Boring Protocol BOP | US$0,06285 | -6,57% | -24,58% | - | US$102.700 | - |
| 4291 |  Baby Cat Girl BBYCAT | US$0,006123 | -14,01% | 0,00% | - | US$102.724 | - |
| 4292 |  Weecoins WCS | US$0,7113 | -17,65% | 0,00% | - | US$98.914,86 | - |
| 4293 |  DeFIL DFL | US$0,3061 | -5,04% | -7,30% | - | US$101.603 | - |
| 4294 |  Electric Vehicle Direct Currency EVDC | US$0,0001090 | 5,61% | 31,41% | - | US$187.163 | - |
| 4295 |  Vulkania VLK | US$0,1470 | -6,22% | -25,74% | - | US$107.357 | - |
| 4296 |  SYA x Flooz SYA | US$0,0000001319 | -9,00% | -24,65% | - | US$348.045 | - |
| 4297 |  BullionFx BULL | US$0,5061 | -34,79% | -33,98% | - | US$102.781 | - |
| 4298 |  MagnetGold MTG | US$0,5450 | -0,01% | 1,30% | - | US$100.708 | - |
| 4299 |  Moonpoly CMP | US$0,000008054 | -21,51% | 55,01% | - | US$259.430 | - |
| 4300 |  Elysium LYS | US$0,000006213 | 0,00% | 0,00% | - | US$242.740 | - |
Tabel di atas menampilkan halaman 86 dari total 151 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.