Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DACC DACC | US$0,00004684 | -3,43% | -18,67% | - | US$64.346,19 | - |
| 4602 |  StrongHands Finance ISHND | US$0,1741 | -13,26% | -68,50% | - | US$83.223,13 | - |
| 4603 |  TETU TETU | US$0,02953 | 0,15% | 2,43% | - | US$110.969 | - |
| 4604 |  Serum Ecosystem Token SECO | US$23,36 | -10,84% | -17,21% | - | US$69.579,54 | - |
| 4605 |  BladeWarrior BLADE | US$0,5406 | 2,38% | -11,71% | - | US$63.094,10 | - |
| 4606 |  HummingBird Finance HMNG | US$0,000000000133 | -15,21% | -14,52% | - | US$103.774 | - |
| 4607 |  Nyan Finance NYAN | US$4,54 | 39,25% | -27,80% | - | US$65.172,25 | - |
| 4608 |  UniFi Protocol UP | US$1,15 | 0,16% | -15,18% | - | US$62.775,06 | - |
| 4609 |  Useless USELESS | US$0,00000002165 | -1,96% | -25,50% | - | US$80.592,98 | - |
| 4610 |  DeFiPie PIE | US$0,01846 | -0,47% | -0,93% | - | US$62.246,23 | - |
| 4611 |  Little Bunny Rocket LBR | US$0,000000005335 | -24,42% | -23,83% | - | US$159.211 | - |
| 4612 |  sETH SETH | US$3.979,14 | -6,33% | -15,26% | - | US$62.477,76 | - |
| 4613 |  NFTTONE TONE | US$0,000000004522 | -13,87% | -46,30% | - | US$116.745 | - |
| 4614 |  Meta Shiba MSHIBA | US$0,000000001593 | 13,57% | -11,46% | - | US$62.414,67 | - |
| 4615 |  Donnie Finance DON | US$2,03 | 100,26% | 177,85% | - | US$62.396,75 | - |
| 4616 |  Mogu MOGX | US$0,01281 | -7,49% | -18,56% | - | US$63.588,86 | - |
| 4617 |  Vibe Token VIBE | US$0,000001733 | -33,10% | 0,00% | - | US$62.565,31 | - |
| 4618 |  Etherrock#72 PEBBLE | US$0,0005061 | -20,62% | -10,96% | - | US$61.920,18 | - |
| 4619 |  LaunchWall WALL | US$0,9765 | -7,68% | 0,00% | - | US$137.844 | - |
| 4620 |  Quantfury Token QTF | US$19,73 | -5,37% | -22,62% | - | US$61.876,41 | - |
| 4621 |  AnchorSwap ANCHOR | US$0,06384 | -14,19% | -13,33% | - | US$138.133 | - |
| 4622 |  Immutable DARA | US$0,08304 | -12,27% | -46,80% | - | US$93.047,97 | - |
| 4623 |  TosDis DIS | US$40,47 | -7,88% | -25,36% | - | US$140.348 | - |
| 4624 |  Crypto Cars World CARS | US$0,3369 | -13,72% | -32,56% | - | US$148.329 | - |
| 4625 |  Doge Floki Coin DOFI | US$0,000000000184 | -17,79% | -0,31% | - | US$89.358,73 | - |
| 4626 |  Stadium Ape SAPE | US$0,000000005824 | 0,00% | 0,00% | - | US$151.683 | - |
| 4627 |  Planet Finance AQUA | US$863,84 | -7,99% | -19,46% | - | US$90.811,68 | - |
| 4628 |  WaultSwap Polygon WEXPOLY | US$0,0001995 | -6,12% | -21,73% | - | US$62.696,51 | - |
| 4629 |  Official Crypto Cowboy Token OCCT | US$0,000000000239 | -6,30% | 0,00% | - | US$61.240,53 | - |
| 4630 |  UNIFEES FEES | US$0,01688 | -1,11% | 2,44% | - | US$61.500,59 | - |
| 4631 |  Zinari ZINA | US$0,00003407 | 6,35% | -26,97% | - | US$61.151,30 | - |
| 4632 |  Sake SAK3 | US$13.388,26 | -2,12% | -21,32% | - | US$61.129,50 | - |
| 4633 |  SuperDoge SUPDOG | US$0,01367 | -1,11% | -30,12% | - | US$131.763 | - |
| 4634 |  Deez Nuts DEEZNUTS | US$0,00002970 | 1,88% | -13,75% | - | US$60.454,60 | - |
| 4635 |  CellETF ECELL | US$0,02415 | 1,33% | 8,05% | - | US$60.370,76 | - |
| 4636 |  WINDOGE95 WNDG95 | US$0,007368 | -17,43% | 0,00% | - | US$77.852,98 | - |
| 4637 |  Chemix Ecology Governance Token KUN | US$0,4359 | -0,94% | -12,20% | - | US$60.367,48 | - |
| 4638 |  Storm Token STORM | US$0,2710 | -14,72% | 2,88% | - | US$58.749,74 | - |
| 4639 |  Crystal CRYSTAL | US$0,02700 | -5,40% | 17,42% | - | US$58.869,53 | - |
| 4640 |  DRIVENx DVX | US$0,03201 | -23,58% | -51,97% | - | US$76.700,47 | - |
| 4641 |  Radar RADAR | US$0,1548 | -5,86% | -19,93% | - | US$59.898,91 | - |
| 4642 |  Yuan Chain Coin YCC | US$0,005882 | -7,61% | -13,83% | - | US$60.083,55 | - |
| 4643 |  BlackDragon BDT | US$11,52 | -4,22% | -23,29% | - | US$59.704,98 | - |
| 4644 |  Gamma GAM | US$0,2035 | -26,87% | -46,67% | - | US$96.631,01 | - |
| 4645 |  x99Token X99 | US$0,0000003812 | -15,86% | 0,00% | - | US$241.855 | - |
| 4646 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000286 | -21,79% | -61,05% | - | US$59.365,74 | - |
| 4647 |  GameStar GMS | US$0,007745 | -10,83% | -36,82% | - | US$105.939 | - |
| 4648 |  Olympus Inu Dao OHMINU | US$0,000003688 | 0,87% | -12,47% | - | US$59.318,99 | - |
| 4649 |  EverFight EF | US$0,00006529 | -14,59% | -38,01% | - | US$80.157,32 | - |
| 4650 |  Matrixswap MATRIX | US$0,4079 | -8,89% | -21,81% | - | US$59.056,60 | - |
Tabel di atas menampilkan halaman 93 dari total 151 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.