Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Gondola Finance GDL | US$0,005182 | -22,26% | -8,32% | - | US$44.054,31 | - |
| 4803 |  AMATERAS AMT | US$0,06629 | -7,47% | -10,68% | - | US$196.530 | - |
| 4804 |  Yaki Gold YAG | US$0,0006218 | -4,59% | -20,57% | - | US$66.683,33 | - |
| 4805 |  CumInu CUMINU | US$0,0009151 | -0,16% | -25,09% | - | US$44.435,52 | - |
| 4806 |  Alpha5 A5T | US$0,05433 | 0,30% | -25,50% | - | US$44.841,02 | - |
| 4807 |  Hanzo Inu HNZO | US$0,0000001553 | -16,83% | -45,39% | - | US$44.039,61 | - |
| 4808 |  3X Short Chainlink Token LINKBEAR | US$0,00000005000 | -0,01% | -16,82% | - | US$44.006,97 | - |
| 4809 |  Moma Protocol MOMAT | US$0,08421 | 0,11% | 15,29% | - | US$44.045,91 | - |
| 4810 |  MM Token MM | US$2,19 | -8,37% | -16,09% | - | US$43.792,88 | - |
| 4811 |  Starname IOV | US$0,03304 | -7,90% | -19,18% | - | US$44.246,91 | - |
| 4812 |  Madagascar $TIME | US$0,000000002357 | -26,36% | -8,99% | - | US$62.105,93 | - |
| 4813 |  BlockCDN BCDN | US$0,001040 | -1,65% | -8,07% | - | US$43.139,20 | - |
| 4814 |  TitsV2 TITS | US$0,000000000885 | -51,58% | -71,84% | - | US$44.776,75 | - |
| 4815 |  Yearn Loans Finance YLFI | US$23,71 | 25,44% | 29,40% | - | US$42.861,20 | - |
| 4816 |  LYFE LYFE | US$0,03977 | -1,92% | -6,56% | - | US$43.238,45 | - |
| 4817 |  YearRise YRT | US$0,01160 | -18,54% | 0,00% | - | US$99.160,41 | - |
| 4818 |  MoMo KEY KEY | US$140,82 | -4,19% | -17,10% | - | US$44.730,99 | - |
| 4819 |  BaTorrent BA | US$0,00005951 | -7,90% | -36,12% | - | US$43.024,51 | - |
| 4820 |  B21 Invest B21 | US$0,05578 | -12,31% | -21,46% | - | US$44.274,22 | - |
| 4821 |  KP2R.Network KP2R | US$0,9513 | 11,52% | -4,96% | - | US$43.805,15 | - |
| 4822 |  JERITEX JRIT | US$1,09 | 8,04% | -27,84% | - | US$42.751,25 | - |
| 4823 |  Rake Finance RAK | US$15,33 | -0,39% | 12,28% | - | US$42.728,84 | - |
| 4824 |  Basis Dollar Share BSDS | US$0,09823 | -40,03% | -11,35% | - | US$42.261,72 | - |
| 4825 |  KittyShiba KSHIBA | US$0,000000000978 | -13,95% | -36,98% | - | US$85.480,14 | - |
| 4826 |  ORE Network ORE | US$0,1372 | -1,51% | -31,81% | - | US$42.389,74 | - |
| 4827 |  Sata Exchange SATAX | US$0,0007199 | -31,09% | 0,00% | - | US$121.435 | - |
| 4828 |  InfinityCake INCAKE | US$0,0000002427 | 37,93% | 0,24% | - | US$42.618,77 | - |
| 4829 |  KillSwitch KSW | US$0,3381 | 5,44% | 13,81% | - | US$57.486,42 | - |
| 4830 |  Sway Social Protocol SWAY | US$0,07778 | -11,42% | -36,17% | - | US$42.561,69 | - |
| 4831 |  BlueSparrow Token BLUESPARROW | US$0,000000000159 | -6,31% | -32,73% | - | US$42.050,15 | - |
| 4832 |  12Ships TSHP | US$0,0006135 | -11,42% | -5,21% | - | US$41.982,04 | - |
| 4833 |  delta.theta DLTA | US$0,1079 | -1,35% | -10,53% | - | US$41.748,69 | - |
| 4834 |  CoviCoin CVC | US$0,001611 | -9,58% | -30,51% | - | US$55.539,43 | - |
| 4835 |  Vancat VANCAT | US$0,000000009593 | -6,11% | -26,84% | - | US$57.637,02 | - |
| 4836 |  Gamebox GAMEBOX | US$0,000000001483 | -13,56% | -32,06% | - | US$66.599,18 | - |
| 4837 |  Ramifi Protocol RAM | US$0,1086 | -10,42% | -25,12% | - | US$41.717,66 | - |
| 4838 |  PearZap PEAR | US$0,06815 | -8,20% | -7,01% | - | US$41.605,64 | - |
| 4839 |  CircleSwap CIR | US$0,3759 | -0,75% | -22,28% | - | US$41.712,07 | - |
| 4840 |  SpaceGrime GRIMEX | US$0,000000000037 | -15,01% | 33,44% | - | US$126.231 | - |
| 4841 |  Mirrored Facebook Inc mFB | US$352,93 | -0,97% | 2,32% | - | US$41.555,96 | - |
| 4842 |  Baby Bitcoin BBTC | US$0,000000008446 | -17,82% | -55,46% | - | US$89.458,47 | - |
| 4843 |  Mini Kishu MINIKISHU | US$0,000007316 | 0,99% | -12,07% | - | US$95.676,11 | - |
| 4844 |  ProSwap PROS | US$0,9011 | -2,18% | -24,74% | - | US$41.458,18 | - |
| 4845 |  BitcoinX BCX | US$0,0009605 | -7,41% | 79,97% | - | US$42.023,33 | - |
| 4846 |  Siren SI | US$0,4303 | -10,86% | -2,10% | - | US$41.264,58 | - |
| 4847 |  InvestDex INVEST | US$0,04202 | -10,30% | -11,66% | - | US$61.050,27 | - |
| 4848 |  Wolf Safe Poor People WSPP | US$0,000000000283 | -13,33% | -28,90% | - | US$171.506 | - |
| 4849 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -16,09% | -56,61% | - | US$80.530,86 | - |
| 4850 |  Aegis Launchpad AGSPAD | US$0,06457 | -4,99% | 6,78% | - | US$104.468 | - |
| 4851 |  DefPace DPACE | US$0,007579 | -3,82% | -22,58% | - | US$44.059,64 | - |
Tabel di atas menampilkan halaman 97 dari total 151 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.