Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  ORO ORO | US$0,06618 | -6,16% | -2,25% | - | US$40.992,08 | - |
| 4853 |  Sovi Finance SOVI | US$2,35 | -1,88% | -7,00% | - | US$40.876,24 | - |
| 4854 |  CroxSwap CROX | US$0,2842 | -12,80% | 1,63% | - | US$59.036,21 | - |
| 4855 |  SafeShiba SAFESHIB | US$0,000000000879 | -22,69% | 0,00% | - | US$108.645 | - |
| 4856 |  PANDAINU PWT | US$0,05620 | -8,67% | 0,00% | - | US$200.842 | - |
| 4857 |  Museum of Crypto Art MOCA | US$3,45 | -1,35% | -6,02% | - | US$66.601,14 | - |
| 4858 |  UltrAlpha UAT | US$0,03106 | 0,05% | 1,72% | - | US$40.459,89 | - |
| 4859 |  Safechaintoken SCT | US$0,008779 | -15,17% | -57,12% | - | US$57.377,98 | - |
| 4860 |  Infinity ETH IETH | US$0,000000000601 | -20,51% | -66,45% | - | US$65.164,07 | - |
| 4861 |  Trustworks TRUST | US$1,68 | -4,26% | -19,74% | - | US$114.888 | - |
| 4862 |  Bagus Wallet BG | US$0,006177 | -6,98% | -35,78% | - | US$40.091,84 | - |
| 4863 |  The Three Kingdoms CHI | US$0,6529 | -3,79% | -26,16% | - | US$40.125,69 | - |
| 4864 |  CoinTribe CTRIBE | US$0,000003456 | -29,88% | 0,00% | - | US$549.288 | - |
| 4865 |  Auric Network AUSCM | US$0,04270 | -2,74% | -28,73% | - | US$39.152,62 | - |
| 4866 |  Bistroo BIST | US$0,1855 | -8,17% | 27,93% | - | US$64.176,39 | - |
| 4867 |  Yaan Launchpad YAAN | US$0,02560 | -24,01% | 28,65% | - | US$87.918,76 | - |
| 4868 |  Adadex Tools ADAT | US$0,005989 | -10,35% | -28,83% | - | US$39.624,90 | - |
| 4869 |  Light DeFi LIGHT | US$0,0004090 | -8,04% | -29,49% | - | US$61.537,98 | - |
| 4870 |  LIQUIDCHAIN XLC | US$0,1039 | -8,09% | 0,00% | - | US$141.785 | - |
| 4871 |  Futura Finance FFT | US$0,000003664 | -16,01% | -23,63% | - | US$102.636 | - |
| 4872 |  renFIL RENFIL | US$50,90 | -7,21% | -20,73% | - | US$39.461,88 | - |
| 4873 |  Munch Token MUNCH | US$0,00000008334 | -18,00% | -24,09% | - | US$53.405,76 | - |
| 4874 |  TON Token TON | US$0,02759 | -8,51% | -41,78% | - | US$39.440,00 | - |
| 4875 |  Mazzuma MAZ | US$0,6974 | -5,88% | -12,47% | - | US$39.281,13 | - |
| 4876 |  RamenSwap RAMEN | US$0,02281 | -2,05% | -17,91% | - | US$43.366,70 | - |
| 4877 |  StrongNode Edge SNE | US$0,01581 | 1,45% | -9,32% | - | US$54.424,00 | - |
| 4878 |  Transient TSCT | US$0,07514 | -14,25% | -8,38% | - | US$39.195,26 | - |
| 4879 |  renZEC RENZEC | US$145,93 | -5,04% | -31,15% | - | US$97.917,09 | - |
| 4880 |  Latamcash LMCH | US$0,004530 | -9,66% | -14,86% | - | US$41.482,61 | - |
| 4881 |  XTime XTM | US$0,000005247 | 0,35% | -21,43% | - | US$78.062,19 | - |
| 4882 |  MCS Token MCS | US$0,0004905 | -0,01% | -2,39% | - | US$38.971,51 | - |
| 4883 |  Future1coin F1C | US$0,0002798 | -6,75% | -15,35% | - | US$38.969,94 | - |
| 4884 |  Polylauncher ANGEL | US$0,1181 | -6,03% | -5,92% | - | US$60.818,84 | - |
| 4885 |  BunnyGirl BUNNYGIRL | US$0,000000000607 | -23,55% | -93,99% | - | US$38.442,61 | - |
| 4886 |  ZEDXION ZEDXION | US$0,2020 | -5,72% | -20,71% | - | US$38.503,59 | - |
| 4887 |  MDUKEY MDU | US$0,008721 | -1,85% | -18,90% | - | US$38.742,29 | - |
| 4888 |  Pulsar Token $PULSAR | US$846,34 | 37,58% | 613,46% | - | US$77.772,02 | - |
| 4889 |  SafeOHM SOHM | US$4.431,74 | -20,08% | 0,00% | - | US$129.034 | - |
| 4890 |  UltimoGG ULTGG | US$0,000000005269 | -6,66% | -21,39% | - | US$98.149,64 | - |
| 4891 |  ROONEX RNX | US$0,0003655 | 4,15% | -7,16% | - | US$38.450,11 | - |
| 4892 |  Damn Token DAMN | US$0,0004822 | -17,24% | -9,00% | - | US$71.009,23 | - |
| 4893 |  Merchant Token MTO | US$0,2197 | -2,16% | 1,68% | - | US$37.819,21 | - |
| 4894 |  The People's Coin PEEPS | US$0,00000002133 | -6,01% | -17,89% | - | US$37.195,24 | - |
| 4895 |  ShibaRocket SHIBAROCKET | US$0,001649 | -0,14% | -44,78% | - | US$74.349,84 | - |
| 4896 |  Solpad Finance SOLPAD | US$0,004986 | -7,66% | -24,60% | - | US$36.836,57 | - |
| 4897 |  Floki Elon FLOKIELON | US$0,000000000084 | -22,16% | -41,20% | - | US$63.206,38 | - |
| 4898 |  Total Crypto Market Cap Token TCAP | US$323,96 | -5,29% | -16,33% | - | US$37.486,96 | - |
| 4899 |  Zoo Labs ZOO | US$0,00001807 | -11,87% | -56,16% | - | US$64.933,41 | - |
| 4900 |  Liti Capital WLITI | US$0,01117 | -24,87% | -32,59% | - | US$37.515,14 | - |
| 4901 |  Daily COP DLYCOP | US$0,0002535 | -2,39% | -1,91% | - | US$67.637,92 | - |
Tabel di atas menampilkan halaman 98 dari total 151 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.