Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  FM Gallery FMG | US$0,01776 | 7,16% | -6,12% | - | US$34.848,24 | - |
| 4953 |  vBSWAP VBSWAP | US$27,44 | -3,93% | 9,17% | - | US$34.963,56 | - |
| 4954 |  Quid Token QUID | US$0,00007884 | -53,03% | 0,00% | - | US$34.870,67 | - |
| 4955 |  Shibanomics SHIBIN | US$0,0000002232 | -24,52% | -40,29% | - | US$56.117,21 | - |
| 4956 |  VinDax Coin VD | US$0,01743 | -3,55% | -23,92% | - | US$34.837,30 | - |
| 4957 |  Unreal Finance UGT | US$0,07135 | -9,90% | -39,42% | - | US$82.707,54 | - |
| 4958 |  KONG Land $CITIZEN | US$13.015,91 | -13,72% | -3,99% | - | US$34.591,28 | - |
| 4959 |  Nominex Token NMX | US$1,61 | -0,67% | -6,54% | - | US$113.867 | - |
| 4960 |  CryptoLion CLION | US$0,03270 | 1,02% | -16,52% | - | US$35.768,19 | - |
| 4961 |  SmartCoin (SMRT) SMRT | US$0,01465 | -13,98% | 11,91% | - | US$33.906,62 | - |
| 4962 |  Interfinex IFEX | US$0,00004355 | -8,54% | 37,35% | - | US$34.470,20 | - |
| 4963 |  Krypton Galaxy Coin KGC | US$0,0003255 | -1,64% | -2,90% | - | US$34.289,77 | - |
| 4964 |  World of Cryptia CRYPT | US$0,1206 | 0,10% | -6,81% | - | US$77.089,79 | - |
| 4965 |  DeathRoad xDRACE | US$0,1526 | 4,61% | 61,18% | - | US$58.874,60 | - |
| 4966 |  Capitol CPTL | US$0,000000004047 | 9,18% | 0,00% | - | US$45.657,50 | - |
| 4967 |  Ibiza Token IBZ | US$0,01181 | -9,37% | -39,55% | - | US$61.717,66 | - |
| 4968 |  Oiler Network OIL | US$0,7199 | -1,50% | -0,47% | - | US$33.918,42 | - |
| 4969 |  Community Doge Coin CCDOGE | US$0,000000008590 | 15,86% | -77,20% | - | US$245.351 | - |
| 4970 |  COFFE Multichain CFF | US$0,001433 | 0,31% | -57,72% | - | US$33.765,46 | - |
| 4971 |  Baby Squid Games SQUIDS | US$0,0005431 | -48,81% | -65,23% | - | US$50.381,95 | - |
| 4972 |  Shiba Fantom SHIBA | US$0,000000000178 | -9,46% | -45,68% | - | US$33.398,11 | - |
| 4973 |  Blastoise Inu BLAST | US$0,000000000040 | -6,30% | -15,89% | - | US$33.409,56 | - |
| 4974 |  DeMon Token DMZ | US$0,4671 | -8,66% | -11,55% | - | US$33.557,52 | - |
| 4975 |  DeFIRE CWAP | US$0,4773 | -3,41% | -3,74% | - | US$33.007,71 | - |
| 4976 |  3X Long Huobi Token Token HTBULL | US$1,62 | -15,04% | -3,95% | - | US$33.369,69 | - |
| 4977 |  COIN $COIN | US$0,1438 | -6,33% | -15,80% | - | US$33.281,64 | - |
| 4978 |  Crypto Gaming United CGU | US$2,04 | -1,01% | 0,58% | - | US$52.126,75 | - |
| 4979 |  Optimus Cat OPCAT | US$0,0000003521 | 1,13% | -56,90% | - | US$87.421,99 | - |
| 4980 |  PizzaSwap PIZZA | US$0,1874 | -7,10% | 26,48% | - | US$33.095,41 | - |
| 4981 |  DogeGamer DGA | US$0,0003577 | 8,04% | 0,00% | - | US$111.019 | - |
| 4982 |  Ecochaintoken ECT | US$0,00000002294 | -21,80% | 0,75% | - | US$164.935 | - |
| 4983 |  Demeter DMT | US$0,03477 | -0,64% | -20,76% | - | US$32.986,62 | - |
| 4984 |  Aloha ALOHA | US$0,02037 | -8,31% | -15,82% | - | US$32.890,37 | - |
| 4985 |  Moonarch.app MOONARCH | US$0,01899 | -12,86% | -18,96% | - | US$58.605,97 | - |
| 4986 |  BambooDeFi BAMBOO | US$0,2314 | -8,54% | -10,42% | - | US$32.813,45 | - |
| 4987 |  Momo Protocol MOMO | US$0,008470 | -10,16% | -6,02% | - | US$34.586,45 | - |
| 4988 |  Shining Crystal Shard SCS | US$0,7959 | -18,56% | -63,66% | - | US$145.468 | - |
| 4989 |  Nemesis NMS | US$0,01128 | -6,95% | 0,00% | - | US$32.868,36 | - |
| 4990 |  GARD Governance Token GGT | US$0,00006159 | -8,99% | 0,75% | - | US$32.612,86 | - |
| 4991 |  Meta Floki Inu METAFLOKINU | US$0,000000000750 | -20,93% | 49,74% | - | US$55.430,40 | - |
| 4992 |  Velhalla SCAR | US$0,1902 | -25,81% | 0,00% | - | US$32.782,57 | - |
| 4993 |  Swift Finance SWIFT | US$137,42 | -29,08% | 93,43% | - | US$32.302,71 | - |
| 4994 |  The Troller Coin TROLLER | US$0,000000003778 | -8,49% | -39,31% | - | US$62.750,04 | - |
| 4995 |  Wrapped NewYorkCoin WNYC | US$0,00007203 | -7,19% | -23,66% | - | US$76.347,91 | - |
| 4996 |  Jaiho Crypto JAIHO | US$0,002203 | -27,05% | 0,00% | - | US$57.340,74 | - |
| 4997 |  Voltage VOLT | US$0,6405 | -0,90% | -19,81% | - | US$32.545,28 | - |
| 4998 |  Dulcet Garden DLC | US$0,0002888 | -42,54% | 0,00% | - | US$331.971 | - |
| 4999 |  Goldex Token GLDX | US$0,2976 | 10,13% | 25,23% | - | US$32.399,15 | - |
| 5000 |  Rocket Raccoon RON | US$0,000000008698 | -27,64% | -54,90% | - | US$44.666,05 | - |
| 5001 |  Value Network VNTW | US$0,4577 | -29,16% | -41,13% | - | US$32.397,95 | - |
Tabel di atas menampilkan halaman 100 dari total 151 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.