Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Pussy Financial PUSSY | US$0,00005966 | -3,79% | -26,99% | - | US$36.349,27 | - |
| 5053 |  Bali Coin BALI | US$0,03188 | -42,57% | -51,79% | - | US$29.307,14 | - |
| 5054 |  Polly DeFi nest NDEFI | US$11,97 | -6,40% | -19,80% | - | US$29.251,97 | - |
| 5055 |  Pearl PEARL | US$0,07309 | -7,98% | -38,87% | - | US$116.820 | - |
| 5056 |  DogeBNB.org DOGEBNB | US$0,000000002326 | -30,51% | -72,61% | - | US$107.021 | - |
| 5057 |  No Face Inu NOFACE | US$0,05307 | 0,00% | 0,00% | - | US$29.023,19 | - |
| 5058 |  SafeVault VAULT | US$0,000002264 | -9,22% | -28,38% | - | US$28.947,53 | - |
| 5059 |  Scoobi Doge SCOOBI | US$0,000004407 | -37,86% | -55,34% | - | US$29.058,28 | - |
| 5060 |  Corsac CSCT | US$0,000000008465 | -9,22% | 21,83% | - | US$65.614,63 | - |
| 5061 |  Papel Token PAPEL | US$0,00000003029 | -3,01% | -4,02% | - | US$29.250,55 | - |
| 5062 |  Chiva Token CHIV | US$0,02389 | -10,98% | -30,05% | - | US$37.400,42 | - |
| 5063 |  CatzCoin CATZ | US$0,00001313 | -17,27% | -43,80% | - | US$59.447,56 | - |
| 5064 |  Keysians Network KEN | US$0,5958 | 1,18% | -4,17% | - | US$28.689,53 | - |
| 5065 |  Crusaders of Crypto CRUSADER | US$0,000000002633 | -17,53% | -24,75% | - | US$41.917,09 | - |
| 5066 |  Pet Games PETG | US$0,0001620 | 0,62% | -4,67% | - | US$29.897,53 | - |
| 5067 |  UniCat Token UNICAT | US$0,0000005894 | -20,53% | 0,10% | - | US$28.567,45 | - |
| 5068 |  Timechain Swap Token TCS | US$0,8693 | -14,80% | -20,67% | - | US$28.485,19 | - |
| 5069 |  Simbcoin Swap SMBSWAP | US$0,1376 | -4,80% | -10,53% | - | US$24.093,05 | - |
| 5070 |  WingShop WING | US$0,005876 | 14,23% | -22,22% | - | US$28.203,62 | - |
| 5071 |  DigiFinexToken DFT | US$0,06411 | -8,81% | -12,86% | - | US$30.010,39 | - |
| 5072 |  OEC SHIB SHIBK | US$0,00004254 | -12,05% | -24,72% | - | US$28.337,23 | - |
| 5073 |  SunShield SSHLD | US$0,000000000639 | -16,58% | -41,36% | - | US$57.327,08 | - |
| 5074 |  Toll Free Swap TOLL | US$1.912,34 | 7,11% | -25,18% | - | US$28.255,28 | - |
| 5075 |  Ninja Protocol NINJA | US$1,57 | -8,29% | -27,25% | - | US$28.112,25 | - |
| 5076 |  Step Hero Soul STEP | US$0,07161 | -16,54% | -33,92% | - | US$64.001,55 | - |
| 5077 |  UniWhales UWL | US$1,06 | -8,61% | -26,59% | - | US$28.050,90 | - |
| 5078 |  Beach Token BEACH | US$0,000000000080 | -6,30% | -15,89% | - | US$28.055,58 | - |
| 5079 |  upBNB UPBNB | US$0,08345 | -2,52% | -4,17% | - | US$46.578,87 | - |
| 5080 |  PulseFeg PULSEFEG | US$0,00007580 | -12,77% | -52,85% | - | US$47.340,70 | - |
| 5081 |  SaferMoon SAFERMOON | US$0,000000001801 | -17,18% | -28,71% | - | US$29.554,48 | - |
| 5082 |  Binosaurs BINOSAURS | US$0,002483 | -6,22% | 66,87% | - | US$80.263,42 | - |
| 5083 |  ShibaCash SHIBACASH | US$0,00000001454 | -15,59% | -25,03% | - | US$27.989,94 | - |
| 5084 |  Mandala Exchange Token MDX | US$0,1222 | -4,11% | 19,87% | - | US$27.847,50 | - |
| 5085 |  NFTFundArt NFA | US$0,000000000472 | -10,41% | -53,24% | - | US$27.795,36 | - |
| 5086 |  HODL HODL | US$0,000000009363 | -10,70% | 0,00% | - | US$50.329,92 | - |
| 5087 |  HodlBUSD HBUSD | US$0,000000000348 | -25,83% | 0,00% | - | US$83.671,33 | - |
| 5088 |  XcelDefi XLD | US$0,2857 | -7,30% | 47,91% | - | US$28.727,49 | - |
| 5089 |  Kingdom Coin KDC | US$0,02400 | 9,08% | -11,27% | - | US$29.185,75 | - |
| 5090 |  Newsolution2.0 NSTE | US$0,4384 | -13,99% | -17,71% | - | US$27.869,81 | - |
| 5091 |  Alita Finance ALI | US$4,12 | -7,33% | -32,31% | - | US$77.747,29 | - |
| 5092 |  Instinct INSTINCT | US$0,002187 | -4,67% | 9,17% | - | US$37.808,43 | - |
| 5093 |  Plutos Network PLUT | US$0,2145 | -9,69% | -24,24% | - | US$122.886 | - |
| 5094 |  CryptoMotorcycle CMC | US$0,1790 | -0,28% | 0,00% | - | US$41.007,10 | - |
| 5095 |  Yarloo YARL | US$0,5224 | -9,22% | -33,67% | - | US$58.234,84 | - |
| 5096 |  LimeOdysseyM with ITAM LOM | US$0,06061 | -6,11% | 0,00% | - | US$80.657,10 | - |
| 5097 |  moonwolf.io WOLF | US$0,000001457 | -8,91% | -10,49% | - | US$28.095,84 | - |
| 5098 |  Pinecone Finance PCT | US$0,03012 | -11,80% | -26,13% | - | US$27.293,37 | - |
| 5099 |  RISQ Protocol RISQ | US$0,4402 | -19,97% | -42,56% | - | US$27.105,80 | - |
| 5100 |  Culture Ticket Chain CTC | US$0,002335 | 0,19% | 2,63% | - | US$27.300,67 | - |
| 5101 |  Zipmex ZMT | US$1,74 | -4,19% | -5,01% | - | US$27.278,40 | - |
Tabel di atas menampilkan halaman 102 dari total 151 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.