Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Amun Polygon Ecosystem Index PECO | US$5,60 | -9,04% | -12,79% | - | US$21.409,47 | - |
| 5253 |  Yukon $YUKON | US$0,000002383 | -26,60% | -34,28% | - | US$21.539,03 | - |
| 5254 |  Crypto Holding Frank Token CHFT | US$0,9044 | -2,51% | -5,43% | - | US$19.774,68 | - |
| 5255 |  WealthSecrets WSC | US$0,0001774 | -7,62% | -47,46% | - | US$50.571,65 | - |
| 5256 |  Chickenkebab Finance CHIK | US$0,004190 | -13,77% | -25,57% | - | US$21.694,82 | - |
| 5257 |  Dali DALI | US$0,00000004093 | -18,95% | 0,00% | - | US$47.141,22 | - |
| 5258 |  VELOREX VEX | US$0,006563 | -3,40% | -7,34% | - | US$39.481,91 | - |
| 5259 |  Freecash FCH | US$0,02475 | -6,24% | -13,28% | - | US$21.426,71 | - |
| 5260 |  Nausicaa-Inu NAUSICAA | US$0,000000002258 | 5,28% | -5,57% | - | US$21.421,61 | - |
| 5261 |  GnomeToken GNOME | US$0,0009956 | -37,65% | 0,00% | - | US$83.580,30 | - |
| 5262 |  iNFT Platform INFT | US$0,004628 | -1,58% | -30,63% | - | US$21.401,32 | - |
| 5263 |  RugSeekers SEEK | US$0,00000001697 | -0,78% | -65,46% | - | US$49.839,75 | - |
| 5264 |  ROKKIT FUEL $ROKK | US$0,00000004638 | -31,58% | -29,34% | - | US$29.367,25 | - |
| 5265 |  Crypto Carbon Energy CYCE | US$1,25 | -37,51% | -36,05% | - | US$21.047,01 | - |
| 5266 |  Zeppelin DAO ZEP | US$0,000000004480 | -11,01% | -19,58% | - | US$22.533,88 | - |
| 5267 |  TacoEnergy TACOE | US$0,01071 | -29,87% | 0,00% | - | US$66.591,21 | - |
| 5268 |  Alibaba tokenized stock Bittrex BABA | US$146,12 | -9,76% | -14,10% | - | US$20.958,19 | - |
| 5269 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,24 | -5,12% | 1,85% | - | US$20.898,15 | - |
| 5270 |  Idoscan IDOSCAN | US$1,32 | -16,72% | -54,42% | - | US$50.137,00 | - |
| 5271 |  HyperBoost HYPERBOOST | US$0,000000001805 | -21,85% | -34,34% | - | US$27.837,36 | - |
| 5272 |  UCoin UCOIN | US$0,8591 | -2,33% | -6,08% | - | US$20.691,95 | - |
| 5273 |  Multigame MULTI | US$0,02159 | -1,99% | -27,21% | - | US$26.052,11 | - |
| 5274 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01532 | -19,76% | -49,72% | - | US$20.637,22 | - |
| 5275 |  FlokiMon FMON | US$0,001737 | -36,22% | 0,00% | - | US$67.051,15 | - |
| 5276 |  Baby Santa Token $BST | US$0,000000001247 | -21,95% | -60,64% | - | US$40.003,81 | - |
| 5277 |  Marscoin MARS | US$0,1659 | -7,16% | -8,17% | - | US$20.588,47 | - |
| 5278 |  Alkemi Network DAO Token ALK | US$0,2396 | 5,01% | -9,66% | - | US$20.563,48 | - |
| 5279 |  bDollar Share SBDO | US$10,53 | -7,73% | 3,30% | - | US$20.767,95 | - |
| 5280 |  Bit Financial BFC | US$0,0002291 | -6,29% | -19,63% | - | US$21.854,64 | - |
| 5281 |  Squid Inu SQUID | US$0,000000002058 | -38,22% | 0,00% | - | US$167.856 | - |
| 5282 |  Spinada.cash SPIN | US$0,03450 | -6,96% | -5,74% | - | US$34.983,16 | - |
| 5283 |  Safety SFT | US$0,04663 | -15,59% | -14,51% | - | US$33.950,03 | - |
| 5284 |  ECHO TECH COIN ECOT | US$0,03181 | -5,17% | -34,75% | - | US$30.591,26 | - |
| 5285 |  Gogeta Inu GOGETA | US$0,00000001446 | -28,24% | -54,16% | - | US$20.357,73 | - |
| 5286 |  ElonDoge DAO EDAO | US$12,36 | -23,82% | -42,54% | - | US$24.945,90 | - |
| 5287 |  ixirswap IXIR | US$0,01878 | 14,68% | -3,00% | - | US$29.910,76 | - |
| 5288 |  Ziktalk ZIK | US$0,001300 | 1,55% | -23,94% | - | US$20.195,09 | - |
| 5289 |  E-leven ELV | US$0,6000 | -40,01% | -16,82% | - | US$20.185,60 | - |
| 5290 |  Defiville ISLA | US$1,45 | 11,06% | -6,36% | - | US$20.081,59 | - |
| 5291 |  Ethernal Finance ETHFIN | US$0,00001262 | -1,81% | -52,01% | - | US$74.496,59 | - |
| 5292 |  FLOOF FLOOF | US$0,00007959 | 27,82% | -41,32% | - | US$20.051,22 | - |
| 5293 |  Alien Shiba Inu ASHIB | US$0,003123 | 3,59% | -68,00% | - | US$102.602 | - |
| 5294 |  Elon's Marvin MARVIN | US$0,1398 | -34,03% | -52,30% | - | US$41.139,11 | - |
| 5295 |  BuffedShiba BSHIB | US$0,00000001076 | -9,89% | -32,84% | - | US$61.568,79 | - |
| 5296 |  Flashloans.com FLASH | US$0,02767 | -22,34% | -40,09% | - | US$37.813,47 | - |
| 5297 |  County Metaverse COUNTY | US$0,0002792 | -61,56% | 0,00% | - | US$33.744,18 | - |
| 5298 |  Cryptochrome CHM | US$0,01243 | -0,68% | -63,13% | - | US$18.244,46 | - |
| 5299 |  Electric Arena EARENA | US$0,000000000902 | -10,34% | -26,70% | - | US$19.947,20 | - |
| 5300 |  BitUP Token BUT | US$0,0006605 | -0,89% | -8,09% | - | US$18.447,16 | - |
| 5301 |  Bolt Dollar BTD | US$0,1225 | 20,86% | -2,27% | - | US$47.801,05 | - |
Tabel di atas menampilkan halaman 106 dari total 151 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.