Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  nSights DeFi Trader NSI | US$0,00000002640 | -9,07% | -17,52% | - | US$32.141,06 | - |
| 5353 |  ROTTSCHILD ROTTS | US$0,00001502 | -11,72% | -10,69% | - | US$18.045,53 | - |
| 5354 |  YDragon YDR | US$0,02360 | -10,65% | -22,07% | - | US$18.038,63 | - |
| 5355 |  CaashCow COW | US$0,001164 | -22,06% | 0,00% | - | US$68.743,02 | - |
| 5356 |  Baby Boxer BBOXER | US$0,000000000997 | -12,69% | 0,00% | - | US$289.689 | - |
| 5357 |  Dragonbit DRGB | US$0,0002391 | -7,84% | 53,68% | - | US$17.991,02 | - |
| 5358 |  3X Long OKB Token OKBBULL | US$26,56 | -20,72% | -40,56% | - | US$17.764,79 | - |
| 5359 |  La Casa De Papel LCDP | US$0,0003129 | -19,25% | -73,25% | - | US$39.183,67 | - |
| 5360 |  Tetsu Inu TETSU | US$0,0000005472 | -12,31% | -30,80% | - | US$17.709,02 | - |
| 5361 |  Meta Floki MFLOKI | US$0,000004180 | -26,98% | 14,14% | - | US$34.551,72 | - |
| 5362 |  EsportsPro ESPRO | US$0,05944 | -0,04% | -0,02% | - | US$17.599,42 | - |
| 5363 |  Bancor Governance Token VBNT | US$1,21 | -6,72% | -33,69% | - | US$17.696,01 | - |
| 5364 |  Doge unchained DUC | US$0,000005942 | -26,88% | -49,37% | - | - | - |
| 5365 |  Bitcoin Asset BTA | US$1,10 | -8,51% | -18,78% | - | US$28.714,29 | - |
| 5366 |  Shiba Watch SHIBAW | US$0,000000001159 | -3,41% | -28,96% | - | US$59.032,73 | - |
| 5367 |  Amazon tokenized stock FTX AMZN | US$3.697,70 | 4,02% | 6,38% | - | US$17.570,35 | - |
| 5368 |  SymVerse SYM | US$0,03310 | -12,16% | 0,00% | - | US$17.456,82 | - |
| 5369 |  Mini Saitama MINISAITAMA | US$0,001252 | -29,31% | -43,35% | - | US$17.453,29 | - |
| 5370 |  Xeta Reality XETA | US$0,005038 | -9,18% | -23,36% | - | US$45.934,72 | - |
| 5371 |  OneSwap DAO Token ONES | US$0,7964 | -1,45% | -11,04% | - | US$17.574,04 | - |
| 5372 |  DOOR DOOR | US$0,5217 | -2,72% | -10,28% | - | US$8.041,64 | - |
| 5373 |  Stakeborg DAO STANDARD | US$12,60 | -1,61% | -24,53% | - | US$17.177,76 | - |
| 5374 |  Mensa MSA | US$0,3265 | -5,12% | -11,44% | - | US$16.815,10 | - |
| 5375 |  Frieza Inu FRINU | US$0,000000001274 | -25,04% | -71,06% | - | US$16.527,90 | - |
| 5376 |  Ashera ASH | US$0,0008083 | -2,44% | -51,02% | - | US$17.083,55 | - |
| 5377 |  Akamaru Inu AKAMARU | US$0,000002427 | -18,95% | -36,63% | - | US$17.074,68 | - |
| 5378 |  MaidCoin $MAID | US$10,04 | -8,16% | -41,81% | - | US$17.060,96 | - |
| 5379 |  DAppNode NODE | US$0,6196 | -9,51% | -24,10% | - | US$17.046,66 | - |
| 5380 |  Shield Network SHIELDNET | US$0,00001250 | -7,69% | -21,60% | - | US$49.494,14 | - |
| 5381 |  Snakes On A NFT Game SNAKES | US$0,0004469 | -53,90% | -57,89% | - | - | - |
| 5382 |  DAIN DAIN | US$0,03610 | 11,58% | -11,16% | - | US$16.907,94 | - |
| 5383 |  Moar Finance MOAR | US$0,3617 | 9,66% | 5,84% | - | US$16.903,55 | - |
| 5384 |  DragonBite BITE | US$0,003326 | -4,93% | -16,60% | - | US$33.497,98 | - |
| 5385 |  JustYours JUST | US$0,06187 | -14,27% | -34,17% | - | US$16.870,94 | - |
| 5386 |  CorgiNFTGame COR | US$0,1966 | -3,90% | -3,89% | - | US$34.126,78 | - |
| 5387 |  CARBON GEMS | US$0,003435 | -15,72% | -2,34% | - | US$16.892,93 | - |
| 5388 |  Tcake TCAKE | US$0,003931 | -6,79% | -20,14% | - | US$29.623,73 | - |
| 5389 |  Plethori PLE | US$0,05100 | 4,82% | 6,34% | - | US$16.756,85 | - |
| 5390 |  Attrace ATTR | US$0,03139 | -10,04% | -25,72% | - | US$16.731,83 | - |
| 5391 |  PlayChip PLA | US$0,005691 | -5,64% | -2,47% | - | US$16.740,07 | - |
| 5392 |  Tokenoid NOID | US$0,04858 | -11,98% | -44,27% | - | US$31.835,90 | - |
| 5393 |  Timeleap Finance TIME | US$0,7608 | -15,73% | -43,41% | - | US$13.310,17 | - |
| 5394 |  Mammon MMON | US$0,01180 | 1,71% | -6,52% | - | US$16.748,49 | - |
| 5395 |  CoinMeet MEET | US$0,002153 | -13,12% | -23,10% | - | US$16.349,36 | - |
| 5396 |  Flare Token 1FLR | US$0,0009253 | -12,53% | -25,80% | - | US$32.752,15 | - |
| 5397 |  Froggies FROGGIES | US$0,000000000040 | -6,30% | 0,00% | - | US$16.456,96 | - |
| 5398 |  Unbound Dollar UND | US$0,9744 | -3,97% | -0,81% | - | US$16.500,28 | - |
| 5399 |  HappinessToken HPS | US$2,45 | -15,86% | -34,36% | - | US$20.379,03 | - |
| 5400 |  3X Short TRX Token TRXBEAR | US$0,0000001699 | 30,64% | 5,97% | - | US$16.362,37 | - |
| 5401 |  MagicDOGE MAGICDOGE | US$0,000000001353 | -8,38% | -22,46% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 151 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.