Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  BSCEX BSCX | US$6,41 | -3,11% | -1,92% | - | US$90.229,00 | - |
| 5303 |  OXO.Farm OXO | US$0,02579 | -4,96% | -4,73% | - | US$20.107,93 | - |
| 5304 |  Beach Token BSC BEACH | US$0,000000000055 | -0,45% | -5,67% | - | US$35.255,88 | - |
| 5305 |  Strite STRI | US$0,1027 | -14,86% | -22,43% | - | US$24.526,68 | - |
| 5306 |  FootBallGo FGSPORT | US$0,002157 | -16,42% | -62,06% | - | US$45.408,91 | - |
| 5307 |  MERCI MERCI | US$0,0001950 | 2,08% | 0,33% | - | US$19.524,67 | - |
| 5308 |  Lemonn LMN | US$0,3665 | -9,44% | -11,63% | - | US$72.715,32 | - |
| 5309 |  Steel STEEL | US$0,006401 | -7,26% | -30,56% | - | US$19.701,16 | - |
| 5310 |  Kintaman KINTA | US$2,10 | -15,42% | -39,40% | - | US$90.626,63 | - |
| 5311 |  GM ETH GM | US$0,000000001035 | -21,41% | 15,10% | - | US$19.362,84 | - |
| 5312 |  Agrinoble AGN | US$0,00008033 | 38,48% | 6,48% | - | US$20.096,33 | - |
| 5313 |  Rebellion Protocol REBL | US$0,000002238 | -12,07% | 0,00% | - | US$51.118,22 | - |
| 5314 |  Bone BONE | US$0,1015 | 2,53% | 19,61% | - | US$19.008,19 | - |
| 5315 |  Shib Army SHIBARMY | US$0,000000008040 | -15,82% | -36,16% | - | US$25.870,10 | - |
| 5316 |  AstraPad ASTRA | US$0,2916 | -9,65% | -37,71% | - | US$19.220,21 | - |
| 5317 |  Dopple Finance DOPX | US$0,01199 | -15,35% | -29,90% | - | US$32.986,00 | - |
| 5318 |  Sentiment Token SENT | US$0,05833 | -6,65% | 1,02% | - | US$21.386,06 | - |
| 5319 |  Sea Token SEA | US$0,2298 | 5,86% | -27,17% | - | US$36.491,54 | - |
| 5320 |  Altera AEN | US$0,3672 | -21,39% | 0,00% | - | US$31.099,56 | - |
| 5321 |  Clam Island GEM | US$0,2335 | -14,25% | 20,00% | - | US$44.454,34 | - |
| 5322 |  Oculus Vision OCV | US$0,02135 | -9,87% | -14,79% | - | US$29.820,49 | - |
| 5323 |  Gennix GNNX | US$0,08384 | -7,30% | -15,94% | - | US$35.338,86 | - |
| 5324 |  Berserk Inu BERSERK | US$0,000000000637 | -21,10% | -25,24% | - | US$18.709,30 | - |
| 5325 |  DogemonGo DOGO | US$0,00006423 | -10,71% | -14,86% | - | US$83.731,54 | - |
| 5326 |  Pool Token POOL | US$0,02689 | 0,00% | 0,00% | - | US$33.091,05 | - |
| 5327 |  The Flash Currency TFC | US$0,0002203 | 5,14% | 7,40% | - | US$18.661,35 | - |
| 5328 |  Apple Finance APLP | US$0,1370 | -19,89% | 101,10% | - | US$18.993,26 | - |
| 5329 |  UNILAYERX LAYERX | US$14,90 | -0,60% | -14,71% | - | US$18.663,06 | - |
| 5330 |  HIPPO TOKEN HIP | US$0,000002772 | -2,21% | -32,71% | - | - | - |
| 5331 |  Squid Game Protocol SGPRO | US$0,00002125 | 12,02% | -50,72% | - | US$44.663,27 | - |
| 5332 |  Unicap.finance UCAP | US$0,4387 | -10,77% | -11,75% | - | US$18.554,42 | - |
| 5333 |  Tipsy Santa TIPSY | US$0,0009703 | -14,10% | -78,32% | - | US$63.919,74 | - |
| 5334 |  Libfx LIBFX | US$0,01181 | 1,15% | 2,70% | - | US$18.865,61 | - |
| 5335 |  Shibaken Finance SHIBAKEN | US$0,000000000040 | -8,02% | -29,55% | - | US$18.319,48 | - |
| 5336 |  ChainCade CHAINCADE | US$0,000000006049 | -10,23% | -25,50% | - | US$36.494,22 | - |
| 5337 |  Binapet BPET | US$0,02161 | -12,45% | -18,94% | - | US$31.054,22 | - |
| 5338 |  Blue Floki Inu BLUEFLOKI | US$0,000000001105 | -23,31% | 0,00% | - | US$54.850,17 | - |
| 5339 |  CryptoBlast CBT | US$0,000005871 | -1,78% | 0,00% | - | US$33.642,47 | - |
| 5340 |  Baby Floki Up BFU | US$0,000000000374 | -18,43% | -51,20% | - | - | - |
| 5341 |  DINGO TOKEN DINGO | US$0,000000001053 | -56,60% | 0,00% | - | US$70.406,46 | - |
| 5342 |  People's Punk DDDD | US$0,001657 | -15,28% | -28,08% | - | US$18.385,91 | - |
| 5343 |  CryptoForSpeed CFS | US$0,001063 | -38,07% | -90,79% | - | US$63.135,10 | - |
| 5344 |  Mystic Warrior MYSTIC | US$0,005345 | -9,45% | -20,45% | - | US$33.828,92 | - |
| 5345 |  AMPnet Asset Platform and Exchange AAPX | US$1,12 | -0,34% | -22,21% | - | US$18.275,94 | - |
| 5346 |  Drip Network DRIP | US$19,14 | -3,08% | -2,62% | - | US$27.900,33 | - |
| 5347 |  Rijent Coin RTC | US$0,02908 | -0,43% | 8,05% | - | US$18.191,64 | - |
| 5348 |  VICEWRLD VICE | US$0,01613 | -22,41% | -38,39% | - | US$43.276,59 | - |
| 5349 |  Aqua Pig AQUAPIG | US$0,000000000012 | -5,59% | -12,20% | - | US$59.443,88 | - |
| 5350 |  Fantom of the Opera Apes FANTOMAPES | US$0,00001058 | -15,26% | 0,00% | - | US$55.577,76 | - |
| 5351 |  Smart Trade Coin TRADE | US$0,004168 | -7,98% | -28,15% | - | US$17.993,43 | - |
Tabel di atas menampilkan halaman 107 dari total 151 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.