Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  GreenMoonZilla GRMZilla | US$0,1083 | -30,69% | 278,21% | - | US$27.244,66 | - |
| 5103 |  MEX MEX | US$0,0003017 | -1,95% | -31,56% | - | US$27.444,35 | - |
| 5104 |  Crypto Village Accelerator CVAG | US$0,0000003030 | -77,67% | 169,27% | - | US$27.214,43 | - |
| 5105 |  Axienomics AXIN | US$0,0000001744 | -17,90% | -13,34% | - | US$68.463,36 | - |
| 5106 |  Decentra-Lotto DELO | US$0,00002811 | -25,64% | -39,29% | - | US$84.747,31 | - |
| 5107 |  Monkey Token MBY | US$0,000000000012 | -29,27% | -34,77% | - | US$86.201,74 | - |
| 5108 |  ForeverBNB FBNB | US$0,000000000839 | -63,08% | -52,56% | - | US$68.947,87 | - |
| 5109 |  BFK Warzone BFK | US$0,003239 | -6,56% | -36,07% | - | US$79.624,66 | - |
| 5110 |  HashBridge Oracle HBO | US$0,009527 | -15,60% | -17,84% | - | US$26.728,33 | - |
| 5111 |  Kurobi KURO | US$0,07722 | -4,53% | -16,29% | - | US$26.582,89 | - |
| 5112 |  BABY DOGE INU $BABYDOGEINU | US$0,000000004312 | -20,59% | -26,22% | - | US$26.713,82 | - |
| 5113 |  AST.finance AST | US$0,3770 | -1,69% | -17,04% | - | US$26.765,38 | - |
| 5114 |  Maximus MAXI | US$2,18 | -21,74% | 0,00% | - | US$26.668,16 | - |
| 5115 |  ShineChain SHE | US$0,0001872 | -9,04% | -22,09% | - | US$26.629,97 | - |
| 5116 |  GemBites GBTS | US$0,007219 | -7,52% | -13,65% | - | US$40.511,83 | - |
| 5117 |  The Hash Speed THS | US$0,09109 | -5,65% | -12,28% | - | US$26.666,99 | - |
| 5118 |  TokenAsset NTB | US$0,2459 | -4,35% | -15,40% | - | US$25.994,69 | - |
| 5119 |  PokerFI.Finance POKERFI | US$0,0007834 | -8,24% | -9,58% | - | US$100.725 | - |
| 5120 |  Kaiken Shiba KSHIB | US$0,000000000008 | -14,01% | -29,83% | - | US$44.979,54 | - |
| 5121 |  Tsuki Inu TKINU | US$0,000000006901 | 41,11% | 46,34% | - | US$25.706,43 | - |
| 5122 |  QUAI DAO QUAI | US$0,04838 | -4,27% | 38,24% | - | US$42.895,17 | - |
| 5123 |  NVIDIA tokenized stock FTX NVDA | US$316,80 | 2,97% | 3,60% | - | US$26.569,18 | - |
| 5124 |  DOJO DOJO | US$0,00000002032 | -4,43% | -6,02% | - | US$26.276,42 | - |
| 5125 |  StarDust SD | US$0,009901 | -12,39% | 6,98% | - | US$42.438,16 | - |
| 5126 |  Panda Multiverse PNDMLV | US$0,00002099 | -5,16% | 0,00% | - | US$83.717,00 | - |
| 5127 |  Easy Finance Token EFT | US$9,41 | -0,87% | -50,08% | - | US$26.238,38 | - |
| 5128 |  ApeXit Finance APEX | US$0,7753 | -3,93% | -22,73% | - | US$26.253,58 | - |
| 5129 |  Your Finance Decentralized YFD | US$2,72 | -23,39% | -18,95% | - | US$25.791,66 | - |
| 5130 |  The Rare Antiquities Token RAT | US$0,0001361 | -8,81% | -26,67% | - | US$26.212,20 | - |
| 5131 |  Nano Dogecoin INDC | US$0,000000004053 | -12,47% | -43,24% | - | US$87.973,75 | - |
| 5132 |  Xstable.Protocol XST | US$0,3475 | 26,95% | 13,96% | - | US$26.173,51 | - |
| 5133 |  CheeseSwap CHS | US$0,08098 | -22,59% | -49,97% | - | US$26.131,66 | - |
| 5134 |  HappyFans HAPPY | US$0,0001290 | -13,75% | -44,52% | - | US$45.009,20 | - |
| 5135 |  Olive Cash OLIVE | US$0,1543 | -11,29% | -7,16% | - | US$69.363,96 | - |
| 5136 |  Spice SPICE | US$0,0005654 | -1,49% | -10,78% | - | US$25.938,51 | - |
| 5137 |  DICKcoin DICK | US$0,000000000014 | 94,16% | -68,46% | - | US$67.003,04 | - |
| 5138 |  EFT.finance EFT | US$38,60 | -6,64% | -7,02% | - | US$25.970,32 | - |
| 5139 |  Baddest Alpha Ape Bundle APED | US$8,26 | 7,64% | -0,87% | - | US$25.767,25 | - |
| 5140 |  Eutaria EUT | US$0,1584 | -19,45% | 28,11% | - | US$46.038,33 | - |
| 5141 |  Octans OCTA | US$0,000000009911 | -3,67% | -16,67% | - | US$52.425,61 | - |
| 5142 |  BuffaloSwap BUFF | US$0,002914 | -27,30% | -42,66% | - | US$25.669,43 | - |
| 5143 |  Artwork NFT ANFT | US$0,0000001800 | -5,27% | 5,69% | - | US$26.321,17 | - |
| 5144 |  MILLIONSY MILLI | US$0,04849 | -32,39% | 0,00% | - | US$25.675,49 | - |
| 5145 |  Coin of Nature CON | US$0,000000003255 | -17,77% | -64,52% | - | US$70.010,90 | - |
| 5146 |  Scan DeFi SCAN | US$0,03679 | -8,91% | -58,34% | - | US$79.961,78 | - |
| 5147 |  CoinMooner MOONER | US$0,02048 | -16,01% | -2,55% | - | US$39.981,84 | - |
| 5148 |  Fire Token FIRE | US$0,0004820 | -2,44% | -24,82% | - | US$25.349,34 | - |
| 5149 |  Less Network LESS | US$0,02530 | -5,78% | -20,32% | - | US$66.942,52 | - |
| 5150 |  Story STORY | US$0,0005521 | -2,29% | 2,90% | - | US$25.817,98 | - |
| 5151 |  Ape Fun Token AFT | US$0,000000000969 | -9,73% | -29,07% | - | US$25.491,36 | - |
Tabel di atas menampilkan halaman 103 dari total 151 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.